|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,061.00 JPY | -1.21% |
|
+1.43% | -13.67% |
| 07-01 | Tranche Update on DTS Corporation's Equity Buyback Plan announced on May 1, 2026. | CI |
| 06-23 | DTS Board Approves Share Disposal as Restricted Stock Compensation Plan | MT |
Quotes 5-day view: DTS Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,058.00 | JP¥1,076.00 | JP¥1,073.00 | JP¥1,074.00 | JP¥1,061.00 |
| Volume | 447,200 | 488,200 | 557,800 | 511,700 | 509,400 |
| Change | +1.15% | +1.70% | -0.28% | +0.09% | -1.21% |
| Opening | JP¥1,046.00 | JP¥1,060.00 | JP¥1,077.00 | JP¥1,072.00 | JP¥1,072.00 |
| High | JP¥1,063.00 | JP¥1,086.00 | JP¥1,088.00 | JP¥1,082.00 | JP¥1,073.00 |
| Low | JP¥1,040.00 | JP¥1,060.00 | JP¥1,067.00 | JP¥1,068.00 | JP¥1,059.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.43% | ||
| Current month | +6.10% | ||
| 1 month | +5.78% | ||
| 3 months | +2.22% | ||
| 6 months | -15.73% | ||
| Current year | -13.67% | ||
| 1 year | -14.69% | ||
| 3 years | +31.80% | ||
| 5 years | +62.42% | ||
| 10 years | +351.97% |
Volumes
marketsDaily volume
509,400
Estimated daily volume
509,400
Avg. Volume 20 sessions
515,307
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
546,740,727
Avg. Volume 20 sessions USD
3,379,404.43
Record volume 1
13,750,400
Record volume 2
12,492,800
Record volume 3
9,715,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
170,244,799,684
Market Cap (USD)
1,054,003,787
Net sales (JPY)
135,213,000,000
Net sales (USD)
837,118,163
Number of employees
6,135
Sales / Employee (JPY)
22,039,609
Sales / Employee (USD)
136,450
Free-Float
81.22 %
Free-Float capitalization (JPY)
142,269,701,426
Free-Float capitalization (USD)
880,806,958
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,065.4
Moving average 20 days
1,004.8
Moving average 50 days
1,009.58
Moving average 100 days
1,047.62
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
79.86
RSI 14 days
70.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +1.43% | -14.69% | +31.80% | 1.05B | |
| -2.62% | -0.68% | +0.05% | +116.37% | 278B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 92.71B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 85.1B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 77.69B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 56.06B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 44.55B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 36.24B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.83B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 32.61B | |
| Average | -0.13% | +2.07% | -17.32% | +39.31% | 73.94B | |
| Weighted average by Cap. | -0.80% | +0.74% | -13.08% | +53.68% |
Historical Quotes: DTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1e60270406996cb.D48BnD3DRZsR5L7HaHeFoso9wMkiaOT1Li3bc-N9S_4.Rr5e-02HHelZu_ryBhSz04xerINaAdLNW0KLGZkTKcteyTH6Cas9o1Om6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,061.00 | 141,900 | 509,400 |
| 07:24:57 | 1,060.00 | 100 | 367,500 |
| 07:24:57 | 1,061.00 | 100 | 367,400 |
| 07:24:50 | 1,059.00 | 100 | 367,300 |
| 07:24:50 | 1,061.00 | 100 | 367,200 |
| 07:24:50 | 1,060.00 | 300 | 367,100 |
| 07:24:42 | 1,059.00 | 100 | 366,800 |
| 07:24:41 | 1,060.00 | 100 | 366,700 |
| 07:24:30 | 1,060.00 | 100 | 366,600 |
| 07:24:14 | 1,059.00 | 100 | 366,500 |
Course Extremes
| 1 week | 1,040 |  | 1,088 |
| 1 month | 959 | | 1,088 |
| Current year | 958 | | 1,299 |
| 1 year | 958 | | 1,362 |
| 3 years | 744.75 | | 1,362 |
| 5 years | 586.5 | | 1,362 |
| 10 years | 241.25 | | 1,362 |
Monthly variations
Annual variations
| 2026 | -13.67% | ||
| 2025 | +17.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Stocks
- 9682 Stock
- Quotes DTS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
