DTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 JPY | +0.98% |
|
-0.60% | +17.45% |
| 05-17 | DTS Cancels 2.7 Million Treasury Shares | MT |
| 05-06 | DTS Repurchases Over 54 Million Yen Worth Of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4125 ¥ | 4095 ¥ | 4100 ¥ | 4140 ¥ |
| Volume | 123 200 | 96 100 | 76 100 | 74 500 |
| Change | -1.90% | -0.73% | +0.12% | +0.98% |
| Opening | 4,230.00 | 4,160.00 | 4,105.00 | 4,090.00 |
| High | 4,230.00 | 4,165.00 | 4,175.00 | 4,145.00 |
| Low | 4,115.00 | 4,015.00 | 4,075.00 | 4,065.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.60% | ||
| Current month | -4.28% | ||
| 1 month | +3.76% | ||
| 3 months | +5.34% | ||
| 6 months | +25.08% | ||
| Current year | +17.45% | ||
| 1 year | +22.30% | ||
| 3 years | +62.67% | ||
| 5 years | +81.78% | ||
| 10 years | +414.61% |
Volumes
marketsDaily volume
74 500
Estimated daily volume
74 500
Avg. Volume 20 sessions
111 667
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
462 301 380.00
Avg. Volume 20 sessions USD
2 969 361.76
Record volume 1
3 437 600
Record volume 2
3 123 200
Record volume 3
2 428 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
176 311 410 089
Capitalization (USD)
1 132 448 187
Net sales (JPY)
115 727 000 000
Net sales (USD)
743 314 521
Number of employees
5 703
Sales / Employee (JPY)
20 292 302
Sales / Employee (USD)
130 337
Free-Float
73.35 %
Free-Float capitalization (JPY)
133 147 089 999
Free-Float capitalization (USD)
855 203 759
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 015.00
4 230.00
1 month
3 895.004 380.00
Current year
3 435.004 380.00
1 year
2 979.004 380.00
3 years
2 346.004 380.00
5 years
1 568.004 380.00
10 years
780.004 380.00
Indicators
Moving average 5 days
4 138.00
Moving average 20 days
4 128.00
Moving average 50 days
4 079.50
Moving average 100 days
3 885.55
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
43.96
RSI 14 days
48.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.60% | +17.45% | +22.30% | 1.13B | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.22% | +1.57% | +2.49% | +28.40% | ||
| Weighted average by Cap. | -0.45% | +1.17% | +1.07% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31867bc7d0dae53e538fd1.Fano6BRhLCQ-WTj_mcSEzchmd2a76c1_SYHyRvG5Rvc.JO6jmyIHQRUKCQyt8_Hhm6wjBivB0Js-JNuxDsnuD8J5-N2RWxZ-HE0TeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,140 | 10,500 | 74,500 |
| 06:59:53 | 4,145 | 100 | 64,000 |
| 06:59:53 | 4,145 | 200 | 63,900 |
| 06:59:53 | 4,145 | 300 | 63,700 |
| 06:59:50 | 4,145 | 100 | 63,400 |
| 06:59:44 | 4,145 | 100 | 63,300 |
| 06:59:41 | 4,140 | 100 | 63,200 |
| 06:59:40 | 4,140 | 100 | 63,100 |
| 06:59:40 | 4,140 | 200 | 63,000 |
| 06:59:40 | 4,140 | 100 | 62,800 |
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Equities
- 9682 Stock
- Quotes DTS Corporation
