|
Market Closed -
Japan Exchange
07:30:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,081.00 JPY | -1.55% |
|
+2.95% | -12.04% |
| 07-31 | Dts Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 07-31 | Dts Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
9682 1,081.00 ¥
-1.55%
677M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9682 | 1,081.00JPY | -1.55% | 677M ¥ | ||
Deutsche Boerse AG
| DA9 | 5.850EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| DA9 | 5.950EUR | 0.00% | 0 € |
Quotes 5-day view: DTS Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,048.00 | JP¥1,050.00 | JP¥1,089.00 | JP¥1,073.00 | JP¥1,098.00 |
| Volume | 719,400 | 598,700 | 763,900 | 561,100 | 515,000 |
| Change | - | +0.19% | +3.71% | -1.47% | +2.33% |
| Opening | JP¥1,044.00 | JP¥1,060.00 | JP¥1,061.00 | JP¥1,082.00 | JP¥1,077.00 |
| High | JP¥1,063.00 | JP¥1,060.00 | JP¥1,089.00 | JP¥1,088.00 | JP¥1,102.00 |
| Low | JP¥1,040.00 | JP¥1,039.00 | JP¥1,057.00 | JP¥1,058.00 | JP¥1,075.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.95% | ||
| Current month | -6.65% | ||
| 1 month | +0.28% | ||
| 3 months | +5.98% | ||
| 6 months | -3.40% | ||
| Current year | -12.04% | ||
| 1 year | -15.22% | ||
| 3 years | +36.84% | ||
| 5 years | +72.89% | ||
| 10 years | +314.37% |
Volumes
marketsDaily volume
626,700
Estimated daily volume
626,700
Avg. Volume 20 sessions
784,079
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
847,589,399
Avg. Volume 20 sessions USD
5,322,861.43
Record volume 1
13,750,400
Record volume 2
12,492,800
Record volume 3
9,715,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
171,831,576,993
Market Cap (USD)
1,079,839,229
Net sales (JPY)
135,213,000,000
Net sales (USD)
849,717,521
Number of employees
6,135
Sales / Employee (JPY)
22,039,609
Sales / Employee (USD)
138,503
Free-Float
81.22 %
Free-Float capitalization (JPY)
146,206,224,607
Free-Float capitalization (USD)
918,802,118
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,071.6
Moving average 20 days
1,088.35
Moving average 50 days
1,042.6
Moving average 100 days
1,040.66
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
56.51
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +2.95% | -15.22% | +36.84% | 1.08B | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -2.02% | -4.64% | -23.18% | -32.67% | 89.33B | |
| -0.59% | -3.76% | -29.07% | +0.88% | 59.78B | |
| -2.51% | -3.64% | -20.61% | -19.24% | 49.52B | |
| -7.39% | -2.09% | +1.40% | +223.51% | 43.08B | |
| -4.61% | -1.48% | +2.78% | +106.54% | 41.87B | |
| -2.57% | -2.37% | -10.77% | +12.60% | 38.48B | |
| Average | -2.35% | +0.67% | -6.01% | +47.23% | 76.62B | |
| Weighted average by Cap. | -1.62% | -0.48% | -1.59% | +45.09% |
Historical Quotes: DTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cedb8e72d88f183fc39ff4c6.V1RIM5ctaWxwI5YYnRgFkE4tulQFbAyTnYpLPc9To4k.DQciBs90JSEcUex2_nNE-yhX2QRQX2mhrPIIWOIp7OA7ITlmrm8dWRxJzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,081.00 | 110,600 | 626,700 |
| 07:24:55 | 1,087.00 | 100 | 516,100 |
| 07:24:30 | 1,087.00 | 200 | 516,000 |
| 07:24:30 | 1,087.00 | 100 | 515,800 |
| 07:24:30 | 1,086.00 | 100 | 515,700 |
| 07:24:30 | 1,086.00 | 100 | 515,600 |
| 07:24:27 | 1,087.00 | 100 | 515,500 |
| 07:24:26 | 1,087.00 | 100 | 515,400 |
| 07:24:22 | 1,087.00 | 200 | 515,300 |
| 07:24:13 | 1,086.00 | 200 | 515,100 |
Course Extremes
| 1 week | 1,057 |  | 1,105 |
| 1 month | 1,030 | | 1,192 |
| Current year | 958 | | 1,299 |
| 1 year | 958 | | 1,362 |
| 3 years | 744.75 | | 1,362 |
| 5 years | 586.5 | | 1,362 |
| 10 years | 252.5 | | 1,362 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | +17.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Stocks
- 9682 Stock
- Quotes DTS Corporation
Select your edition
All financial news and data tailored to specific country editions
