Quotes DTS Corporation

Stocks

9682

JP3548500002

IT Services & Consulting

Delayed 07:30:00 14/08/2026 BST 5-day change 1st Jan Change
1,098.00 JPY +2.33% Intraday chart for DTS Corporation +4.77% -10.66%

Stock exchange

Quotes 5-day view: DTS Corporation

Delayed Quote Japan Exchange
DTS Corporation(9682) : Historical Chart (5-day)
  10/08/2026 12/08/2026 13/08/2026 14/08/2026 14/08/2026
Last JP¥1,050.00 JP¥1,089.00 JP¥1,073.00 JP¥1,098.00 JP¥1,098.00
Volume 598,700 763,900 561,100 515,000 515,000
Change +0.19% +3.71% -1.47% +2.33% +2.33%
Opening JP¥1,060.00 JP¥1,061.00 JP¥1,082.00 JP¥1,077.00 JP¥1,077.00
High JP¥1,060.00 JP¥1,089.00 JP¥1,088.00 JP¥1,102.00 JP¥1,102.00
Low JP¥1,039.00 JP¥1,057.00 JP¥1,058.00 JP¥1,075.00 JP¥1,075.00

Performance

1 day+2.33%
1 week+4.77%
Current month-5.18%
1 month+2.43%
3 months+7.12%
6 months-3.09%
Current year-10.66%
1 year-13.03%
3 years+39.43%
5 years+76.31%
10 years+324.55%

Volumes

markets
Daily volume
515,000
Estimated daily volume
7,319,121
Avg. Volume 20 sessions
775,036
Daily volume ratio
9.44
Avg. Volume 20 sessions JPY
850,989,528
Avg. Volume 20 sessions USD
5,342,512.26
Record volume 1
13,750,400
Record volume 2
12,492,800
Record volume 3
9,715,200
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
171,831,576,993
Market Cap (USD)
1,079,839,229
Net sales (JPY)
135,213,000,000
Net sales (USD)
849,717,521
Number of employees
6,135
Sales / Employee (JPY)
22,039,609
Sales / Employee (USD)
138,503
Free-Float
81.22 %
Free-Float capitalization (JPY)
146,206,224,607
Free-Float capitalization (USD)
918,802,118
Average Daily Capital Traded
0.5%

Indicators

Moving average 5 days
1,060.4
Moving average 20 days
1,086.7
Moving average 50 days
1,040.62
Moving average 100 days
1,040.54
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
48.94
RSI 14 days
50.58

Change 5-day change 1-year change 3-year change Capi.($)
+2.33%+4.77%-13.03%+39.43% 1.08B
-1.19%-1.25%-2.25%+66.61% 221B
-2.51%-0.48%+65.22%+119.73% 114B
-0.90%+0.67%-28.39%-42.50% 108B
-0.59%-3.74%-21.88%-31.56% 89.33B
+1.41%-3.84%-28.34%+0.44% 59.78B
-0.49%-0.50%-19.24%-16.10% 49.52B
+5.10%+6.29%+12.84%+253.97% 43.08B
+2.43%+4.52%+9.74%+116.70% 41.87B
-0.73%+0.25%-8.71%+16.14% 38.48B
Average +0.49%+1.13%-3.40%+52.29% 76.62B
Weighted average by Cap. -0.45%+0.10%-0.16%+47.84%

Historical Quotes: DTS Corporation

DateOpeningHighLowCloseVolumeChange
Chart DTS Corporation

Course Extremes

1 week 1,057
Extreme 1057
1,102
1 month 1,030
Extreme 1030
1,192
Current year 958
Extreme 958
1,299
1 year 958
Extreme 958
1,362
3 years 744.75
Extreme 744.75
1,362
5 years 586.5
Extreme 586.5
1,362
10 years 252.5
Extreme 252.5
1,362

Monthly variations

Annual variations

2026-10.66%
2025+17.19%
2024+19.01%
2023+18.21%
2022+18.15%
2021+18.72%
2020-16.50%
2019+45.07%
2018-4.36%
2017+47.39%
2016-9.78%
2015+7.02%
2014+39.86%
2013+74.62%
2012+17.99%
2011-11.12%
2010+14.69%
2009+4.52%
2008-52.91%
2007-12.12%
2006-10.77%
2005+88.02%
2004+23.03%
2003+8.31%
2002-52.46%
2001-39.37%
2000-50.00%
1999+446.64%
1998+60.81%
1997-23.56%
1996-8.91%
1995+1.38%
1994+112.70%
1993-12.50%
1992-61.08%
  1. Stock Market
  2. Stocks
  3. 9682 Stock
  4. Quotes DTS Corporation