|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5620 USD | -7.87% |
|
-7.26% | -39.43% |
| 05-15 | DSS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Dss reports going concern audit opinion in 2025 10-K filing | RE |
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5999 | US$0.6270 | US$0.6099 | US$0.6100 | US$0.5620 |
| Volume | 49,816 | 76,774 | 17,874 | 47,072 | 25,608 |
| Change | +3.08% | +4.52% | -2.73% | +0.02% | -7.87% |
| Opening | US$0.5689 | US$0.5985 | US$0.6007 | US$0.5701 | US$0.5510 |
| High | US$0.6037 | US$0.6300 | US$0.6120 | US$0.6100 | US$0.5865 |
| Low | US$0.5689 | US$0.5985 | US$0.5945 | US$0.5651 | US$0.5510 |
Performance
| 1 day | -7.87% | ||
| 1 week | -7.26% | ||
| Current month | -4.75% | ||
| 1 month | -5.55% | ||
| 3 months | -17.08% | ||
| 6 months | -43.80% | ||
| Current year | -39.43% | ||
| 1 year | -38.38% | ||
| 3 years | -89.83% | ||
| 5 years | -98.15% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
25,672
Estimated daily volume
25,672
Avg. Volume 20 sessions
74,546
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
41,894.85
Record volume 1
47,972,291
Record volume 2
19,747,060
Record volume 3
13,744,277
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,125,935
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
38.77 %
Free-Float capitalization (USD)
2,375,093
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.605
Moving average 20 days
0.5955
Moving average 50 days
0.5543
Moving average 100 days
0.6931
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
54.45
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.87% | -7.26% | -38.38% | -89.83% | 6.13M | |
| -1.80% | +0.28% | -5.47% | +14.63% | 23.31B | |
| +2.50% | +2.65% | +13.94% | +70.29% | 20.21B | |
| -0.47% | +3.18% | -28.00% | +19.03% | 20.17B | |
| +0.65% | +2.82% | -6.30% | -44.51% | 6.46B | |
| +2.12% | +4.82% | +18.20% | -3.41% | 5.45B | |
| +3.52% | -3.36% | +56.51% | +51.92% | 5.02B | |
| +0.26% | +7.38% | +114.17% | +63.41% | 4.69B | |
| -1.49% | +2.22% | -36.68% | -49.25% | 4.35B | |
| 0.00% | +4.31% | +73.85% | -21.94% | 3.85B | |
| Average | -0.26% | +4.01% | +16.18% | +1.04% | 9.35B | |
| Weighted average by Cap. | +0.29% | +2.19% | +6.33% | +22.44% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6.QXk_97ijr8jaPDJ7UTMTSUqhcddx_imWor6C1vS7YRc.Fw1rtOzlzq2takohYAF-DQeXEqM_l3qm9ursoLjQN382D1bF6PyWv4haew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.5620 | 230 | 7,895 |
| 20:12:41 | 0.5601 | 785 | 7,665 |
| 19:28:22 | 0.5601 | 100 | 6,880 |
| 18:31:57 | 0.5733 | 100 | 6,780 |
| 18:31:56 | 0.5733 | 905 | 6,680 |
| 18:31:56 | 0.5707 | 300 | 5,775 |
| 18:31:56 | 0.5707 | 100 | 5,475 |
| 18:31:56 | 0.5707 | 274 | 5,375 |
| 18:31:56 | 0.5706 | 221 | 5,101 |
| 18:31:56 | 0.5707 | 200 | 4,880 |
Course Extremes
| 1 week | 0.55 |  | 0.63 |
| 1 month | 0.54 | | 0.64 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.9 |
| 3 years | 0.36 | | 5.75 |
| 5 years | 0.36 | | 31.6 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -39.43% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
