|
Market Closed -
NYSE
21:00:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5520 USD | +0.73% |
|
+3.16% | -40.50% |
| 08-14 | DSS, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | DSS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5440 | US$0.5440 | US$0.5373 | US$0.5480 | US$0.5520 |
| Volume | 4,066 | 1,520 | 2,086 | 43,109 | 124,928 |
| Change | +1.51% | 0.00% | -1.23% | +1.99% | +0.73% |
| Opening | US$0.5518 | US$0.5420 | US$0.5375 | US$0.5300 | US$0.5742 |
| High | US$0.5575 | US$0.5440 | US$0.5375 | US$0.5871 | US$0.6100 |
| Low | US$0.5440 | US$0.5420 | US$0.5373 | US$0.5300 | US$0.4622 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.16% | ||
| Current month | +2.74% | ||
| 1 month | +2.89% | ||
| 3 months | +9.31% | ||
| 6 months | -39.54% | ||
| Current year | -40.50% | ||
| 1 year | -55.12% | ||
| 3 years | -85.68% | ||
| 5 years | -97.77% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
172,670
Estimated daily volume
172,670
Avg. Volume 20 sessions
14,045
Daily volume ratio
12.29
Avg. Volume 20 sessions USD
7,752.84
Record volume 1
47,972,291
Record volume 2
19,747,060
Record volume 3
13,744,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,503,299
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
38.77 %
Free-Float capitalization (USD)
2,133,690
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.5393
Moving average 20 days
0.536
Moving average 50 days
0.5623
Moving average 100 days
0.5831
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
47.66
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.16% | -55.12% | -85.68% | 5.5M | |
| -0.15% | -8.23% | -4.22% | +6.13% | 23.8B | |
| +1.93% | -5.27% | +7.15% | +56.15% | 20.29B | |
| -0.44% | -11.44% | -26.93% | +3.15% | 19.31B | |
| +0.44% | -0.07% | +9.54% | -40.91% | 6.46B | |
| +1.20% | -5.43% | +15.85% | -4.88% | 5.35B | |
| -0.63% | +0.16% | -17.15% | -40.80% | 5.13B | |
| +1.03% | +5.77% | +40.24% | +54.42% | 5.02B | |
| -0.50% | -0.87% | +4.94% | +0.25% | 3.9B | |
| -2.48% | +2.61% | +67.61% | -27.61% | 3.91B | |
| Average | +0.11% | -3.10% | +4.19% | -7.98% | 9.32B | |
| Weighted average by Cap. | +0.29% | -5.30% | +0.73% | +10.86% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ffabdfb3040f5f.bgtzd40WGtwC5LVqOgQXMCEr-o2MpOzw-vUDBOmS9Qc.HFQxGusuRe9RvPoETnNASFNllMO7z4PDvYd1PKf7kVYgbhEo_mF-7EDW0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.5520 | 276 | 116,480 |
| 20:58:54 | 0.5733 | 358 | 116,204 |
| 20:58:37 | 0.5698 | 100 | 115,846 |
| 20:54:47 | 0.5501 | 365 | 115,746 |
| 20:54:39 | 0.5630 | 100 | 115,381 |
| 20:54:10 | 0.5570 | 100 | 115,281 |
| 20:53:58 | 0.5630 | 239 | 115,181 |
| 20:50:37 | 0.5720 | 100 | 114,942 |
| 20:50:37 | 0.5961 | 5,000 | 114,842 |
| 20:48:40 | 0.5965 | 500 | 109,842 |
Price Extremes
| 1 week | 0.46 |  | 0.61 |
| 1 month | 0.46 | | 0.61 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.86 |
| 3 years | 0.36 | | 5.13 |
| 5 years | 0.36 | | 31.6 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -40.50% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
