DREADNOUGHT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +5.88% |
|
+12.50% | -40.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.018 $ | 0.018 $ |
| Volume | 418 502 | 1 558 089 | 5 977 737 | 3 331 512 | 3 331 512 |
| Change | 0.00% | 0.00% | 0.00% | +5.88% | +5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| Current month | +5.88% | ||
| 1 month | -5.26% | ||
| 6 months | -47.06% | ||
| Current year | -40.00% | ||
| 1 year | -70.00% | ||
| 3 years | -14.29% | ||
| 5 years | +350.00% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
3 331 512
Estimated daily volume
3 331 512
Avg. Volume 20 sessions
2 840 516
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
51 129.29
Avg. Volume 20 sessions USD
33 855.77
Record volume 1
158 074 200
Record volume 2
104 180 900
Record volume 3
100 174 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 643 609
Capitalization (USD)
39 493 612
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.04 %
Free-Float capitalization (AUD)
46 683 959
Free-Float capitalization (USD)
30 912 250
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.07
3 years
0.020.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
47.51
RSI 14 days
46.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +12.50% | -40.00% | -70.00% | 39.49M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +0.87% | -2.49% | +21.46% | +14.90% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.47% | -5.31% | +51.95% | +57.71% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +4.49% | -4.10% | +45.80% | +42.00% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +1.03% | +1.62% | +16.12% | +14.22% | ||
| Weighted average by Cap. | +0.41% | -0.21% | +5.82% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744b5cc03300f56c357c68d1b1a261.HZUYtiiXJ7WZdCCs8cNsk-37SIIgB2RB5unhxNK-m6U.TqVp5B79aYbSPXOaie4npoG_B68RbgYbvqGTpp7k0vdf3SCPEPJV8vEEUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:30 | 0.018 | 15,406 | 3,322,609 |
| 07:10:30 | 0.018 | 19,594 | 3,307,203 |
| 07:10:30 | 0.018 | 4,337 | 3,287,609 |
| 07:10:30 | 0.018 | 67,697 | 3,283,272 |
| 07:10:30 | 0.018 | 8,372 | 3,215,575 |
| 07:10:30 | 0.018 | 7,201 | 3,207,203 |
| 07:10:30 | 0.018 | 3,862 | 3,200,002 |
| 07:10:30 | 0.018 | 1,097 | 3,196,140 |
| 06:59:18 | 0.017 | 4,042 | 3,195,043 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -71.43% | ||
| 2022 | +156.10% | ||
| 2021 | +100.00% | ||
| 2020 | +192.86% | ||
| 2019 | +133.33% | ||
| 2018 | -50.00% | ||
| 2017 | -14.29% | ||
| 2016 | +16.67% | ||
| 2015 | -80.00% | ||
| 2014 | -24.98% | ||
| 2013 | -20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -63.16% | ||
| 2010 | -32.14% | ||
| 2009 | +100.00% | ||
| 2008 | -84.00% | ||
| 2007 | -30.00% | ||
| 2006 | +8.70% |
- Stock Market
- Equities
- DRE Stock
- Quotes Dreadnought Resources Limited
