|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 MYR | +2.86% |
|
+3.85% | +3.85% |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 | MYR 0.5250 | MYR 0.5400 |
| Volume | 326,100 | 305,900 | 385,700 | 542,100 | 210,900 |
| Change | -0.96% | +0.97% | 0.00% | +0.96% | +2.86% |
| Opening | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 | MYR 0.5250 |
| High | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5250 | MYR 0.5400 |
| Low | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 | MYR 0.5250 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.85% | ||
| Current month | +1.89% | ||
| 1 month | +0.93% | ||
| 3 months | +2.86% | ||
| Current year | +3.85% | ||
| 1 year | +21.35% | ||
| 3 years | +40.26% | ||
| 5 years | -1.82% | ||
| 10 years | +13.68% |
Volumes
marketsDaily volume
210,900
Estimated daily volume
210,900
Avg. Volume 20 sessions
292,593
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
158,000.22
Avg. Volume 20 sessions USD
38,640.38
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
139,865,010
Market Cap (USD)
34,180,110
Net sales ()
56,103,817
Net sales (USD)
13,710,610
Free-Float
13.89 %
Free-Float capitalization (MYR)
19,430,050
Free-Float capitalization (USD)
4,748,302
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.5255
Moving average 50 days
0.5577
Moving average 100 days
0.5365
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
41.18
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +3.85% | +21.35% | +40.26% | 34.18M | |
| -5.77% | -8.41% | +42.10% | +192.01% | 93.08B | |
| +0.76% | +0.30% | -3.69% | +10.16% | 70.85B | |
| -6.60% | -8.76% | +133.50% | +831.11% | 60.8B | |
| +0.75% | -0.18% | +11.31% | +43.93% | 54.57B | |
| -1.20% | -2.76% | +20.25% | +79.54% | 44.99B | |
| -0.51% | -6.94% | +130.52% | +380.00% | 37.16B | |
| -5.00% | -7.28% | +11.60% | +232.79% | 33.01B | |
| -1.29% | -8.82% | +76.81% | +236.57% | 32.85B | |
| +0.22% | -0.22% | -20.00% | -20.14% | 28.25B | |
| Average | -1.63% | -1.57% | +42.37% | +202.62% | 45.56B | |
| Weighted average by Cap. | -2.49% | -1.54% | +44.98% | +228.51% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f92754be3c.CQTwvFlkwUYAWIqf0wcU5CLres7sp31g3JsJS3GujsQ.TG6-xi4nlABiN8HYmElFh2m5CY20wDhU7PhoChXW1_M5b7LJKRGlJFI26Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.5400 | 1,000 | 210,900 |
| 09:50:01 | 0.5400 | 5,000 | 209,900 |
| 09:50:01 | 0.5400 | 5,000 | 204,900 |
| 08:38:12 | 0.5300 | 9,200 | 199,900 |
| 08:33:54 | 0.5250 | 1,000 | 190,700 |
| 08:33:54 | 0.5250 | 1,800 | 189,700 |
| 08:33:54 | 0.5250 | 7,500 | 187,900 |
| 08:31:29 | 0.5250 | 10,000 | 180,400 |
| 08:31:29 | 0.5250 | 10,000 | 170,400 |
Course Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.51 | | 0.55 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.66 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
