|
Market Closed -
BURSA MALAYSIA
09:50:02 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5100 MYR | +0.99% |
|
-1.92% | -1.92% |
| 08-28 | DPS Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | DPS Resources, BBSB International Unit Tie Up for Data Center Project | MT |
Stock exchange
BURSA MALAYSIA
7198 0.5100 RM
+0.99%
143K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7198 | 0.5100MYR | +0.99% | 143K RM |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5100 | MYR 0.5100 | MYR 0.5050 | MYR 0.5100 |
| Volume | 177,300 | 156,600 | 557,100 | 190,100 | 279,800 |
| Change | -0.96% | -0.97% | 0.00% | -0.98% | +0.99% |
| Opening | MYR 0.5150 | MYR 0.5150 | MYR 0.5050 | MYR 0.5100 | MYR 0.5050 |
| High | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 |
| Low | MYR 0.5100 | MYR 0.5100 | MYR 0.5000 | MYR 0.5050 | MYR 0.5050 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.92% | ||
| Current month | -0.97% | ||
| 1 month | -1.92% | ||
| 3 months | -6.42% | ||
| 6 months | +3.03% | ||
| Current year | -1.92% | ||
| 1 year | +9.68% | ||
| 3 years | -17.07% | ||
| 5 years | -21.54% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
279,800
Estimated daily volume
279,800
Avg. Volume 20 sessions
424,993
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
216,746.43
Avg. Volume 20 sessions USD
53,098.11
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
134,204,729
Market Cap (USD)
32,877,206
Net sales ()
57,995,346
Net sales (USD)
14,207,584
Free-Float
20.45%
Free-Float capitalization (MYR)
28,686,840
Free-Float capitalization (USD)
7,027,645
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.512
Moving average 20 days
0.5173
Moving average 50 days
0.5257
Moving average 100 days
0.5433
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
33.87
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -1.92% | +9.68% | -17.07% | 32.88M | |
| +5.29% | +11.67% | +70.85% | +327.72% | 103B | |
| +2.92% | -1.71% | -7.38% | +7.55% | 65.94B | |
| +6.12% | +9.63% | +122.24% | +994.96% | 60.19B | |
| +0.88% | +0.08% | +1.09% | +21.81% | 53.42B | |
| -1.06% | -6.33% | -9.85% | +61.63% | 37.24B | |
| +5.82% | +7.71% | +25.99% | +303.39% | 34.37B | |
| +2.54% | +4.72% | +60.84% | +346.32% | 33.92B | |
| +1.80% | +3.95% | +37.75% | +200.19% | 28.16B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | +2.69% | +0.42% | +29.09% | +222.50% | 44.28B | |
| Weighted average by Cap. | +3.37% | +1.28% | +39.11% | +281.76% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1181b.5BS1tke1wvhZIfjg_LJQRCCASS0OhQO6aDv74W8WLzo.rUOEjwHPu6gyZo6VqII6BVrZJEx5xnDOMQiXpy1xele7f9b0P8-si2wQwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:44 | 0.5100 | 100 | 279,800 |
| 09:34:44 | 0.5050 | 4,900 | 279,700 |
| 09:25:10 | 0.5050 | 5,100 | 274,800 |
| 09:25:10 | 0.5050 | 2,900 | 269,700 |
| 09:18:37 | 0.5050 | 1,900 | 266,800 |
| 09:15:48 | 0.5050 | 3,200 | 264,900 |
| 09:15:48 | 0.5050 | 4,400 | 261,700 |
| 09:09:38 | 0.5050 | 4,700 | 257,300 |
| 09:09:38 | 0.5050 | 1,900 | 252,600 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.52 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.66 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
