|
Market Closed -
BURSA MALAYSIA
09:50:01 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5350 MYR | 0.00% |
|
0.00% | +2.88% |
| 08-13 | DPS Resources, BBSB International Unit Tie Up for Data Center Project | MT |
| 08-10 | DPS Resources, Hangyue Intelligent Explore Digital Partnership | MT |
Stock exchange
BURSA MALAYSIA
7198 0.5350 RM
0.00%
234K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7198 | 0.5350MYR | 0.00% | 234K RM |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5350 | MYR 0.5350 | MYR 0.5350 | MYR 0.5350 | MYR 0.5350 |
| Volume | 401,400 | 267,700 | 229,100 | 556,500 | 261,500 |
| Change | +0.94% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.5350 | MYR 0.5400 | MYR 0.5350 | MYR 0.5350 | MYR 0.5350 |
| High | MYR 0.5350 | MYR 0.5400 | MYR 0.5350 | MYR 0.5350 | MYR 0.5350 |
| Low | MYR 0.5300 | MYR 0.5300 | MYR 0.5250 | MYR 0.5300 | MYR 0.5250 |
Performance
| Current month | -2.73% | ||
| 1 month | +2.88% | ||
| 3 months | -13.01% | ||
| 6 months | -2.73% | ||
| Current year | +2.88% | ||
| 1 year | +12.63% | ||
| 3 years | +24.42% | ||
| 5 years | -2.73% | ||
| 10 years | +18.89% |
Volumes
marketsDaily volume
437,900
Estimated daily volume
437,900
Avg. Volume 20 sessions
371,133
Daily volume ratio
1.18
Avg. Volume 20 sessions MYR
198,556.16
Avg. Volume 20 sessions USD
48,989.96
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
142,330,567
Market Cap (USD)
35,058,517
Net sales ()
57,995,346
Net sales (USD)
14,285,272
Free-Float
18.88 %
Free-Float capitalization (MYR)
26,878,274
Free-Float capitalization (USD)
6,620,591
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.535
Moving average 20 days
0.5343
Moving average 50 days
0.5342
Moving average 100 days
0.5432
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+1.53%
RSI 9 days
51.38
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.63% | +24.42% | 35.06M | |
| -4.78% | -1.79% | +75.58% | +227.12% | 105B | |
| +0.88% | -2.35% | -6.67% | +19.35% | 76.61B | |
| -5.28% | -4.67% | +142.36% | +836.38% | 61.1B | |
| -1.27% | +0.95% | +11.58% | +51.29% | 58.61B | |
| +0.73% | -3.64% | +17.00% | +91.52% | 45.7B | |
| -2.05% | -4.58% | +90.15% | +349.76% | 37.76B | |
| -3.36% | -3.39% | +32.62% | +274.16% | 36.37B | |
| -1.20% | -4.16% | +61.49% | +238.87% | 34.62B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.72B | |
| Average | -1.70% | -0.31% | +41.54% | +208.74% | 48.22B | |
| Weighted average by Cap. | -2.24% | +0.16% | +49.16% | +237.08% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
431564e5af2c.61MLAFs2V-YQPKYLVhLqnL5JaeIMeLH7eJS9krgcjfc.vT9BZBxsArIoTOpdCWWo1uQtE6xvIsOWPtfR59Zx2IbfPnM2bFN6iVJS7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.5350 | 400 | 437,900 |
| 09:50:01 | 0.5350 | 2,100 | 437,500 |
| 09:35:42 | 0.5300 | 3,900 | 435,400 |
| 09:32:11 | 0.5300 | 4,000 | 431,500 |
| 09:28:35 | 0.5300 | 7,800 | 427,500 |
| 09:26:17 | 0.5300 | 3,200 | 419,700 |
| 09:22:56 | 0.5300 | 8,000 | 416,500 |
| 09:20:05 | 0.5300 | 9,300 | 408,500 |
| 09:15:13 | 0.5300 | 4,700 | 399,200 |
Course Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.52 | | 0.55 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.66 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
