|
Market Closed -
Hong Kong S.E.
09:08:20 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.56 HKD | -1.87% |
|
+2.80% | -55.95% |
| 10-12 | Dpc Dash - Domino's Pizza China Expands Store Network and Enters Additional Cities | CI |
| 08-27 | Jefferies Adjusts DPC Dash's Price Target to HK$82 From HK$80, Keeps at Buy | MT |
Stock exchange
Quotes 5-day view: DPC Dash Ltd
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$30.02 | HK$30.70 | HK$31.16 | HK$31.84 | HK$32.16 |
| Volume | 336,805 | 336,900 | 600,000 | 270,600 | 361,400 |
| Change | +1.28% | +2.27% | +1.50% | +2.18% | +1.01% |
| Opening | HK$30.40 | HK$29.32 | HK$29.88 | HK$31.18 | HK$31.68 |
| High | HK$30.40 | HK$30.72 | HK$31.46 | HK$32.08 | HK$32.72 |
| Low | HK$29.68 | HK$29.32 | HK$29.88 | HK$30.38 | HK$31.66 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.80% | ||
| Current month | +5.06% | ||
| 1 month | +9.89% | ||
| 3 months | -16.55% | ||
| 6 months | -38.96% | ||
| Current year | -55.95% | ||
| 1 year | -63.47% | ||
| 3 years | -50.92% |
Volumes
marketsDaily volume
264,500
Estimated daily volume
264,500
Avg. Volume 20 sessions
217,254
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
6,856,536.24
Avg. Volume 20 sessions USD
873,783.27
Record volume 1
10,962,380
Record volume 2
5,772,413
Record volume 3
4,977,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,602,577,718
Market Cap (USD)
539,324,189
Net sales (CNY)
5,382,047,000
Net sales (USD)
805,719,782
Number of employees
23,963
Sales / Employee (CNY)
224,598
Sales / Employee (USD)
33,623
Free-Float
61.37%
Free-Float capitalization (HKD)
2,210,901,936
Free-Float capitalization (USD)
330,983,253
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
31.18
Moving average 20 days
29.59
Moving average 50 days
31.98
Moving average 100 days
33.82
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
74.42
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +2.80% | -63.47% | -50.92% | 539M | |
| +1.59% | +4.54% | -19.90% | -4.49% | 174B | |
| +1.53% | +8.01% | +17.56% | +5.50% | 113B | |
| +0.97% | +5.30% | -4.32% | +31.57% | 55.5B | |
| +1.18% | +3.09% | +2.32% | +26.39% | 41.37B | |
| -0.67% | -2.31% | -28.78% | -19.04% | 37.52B | |
| +1.04% | +5.39% | +10.85% | +14.71% | 26.2B | |
| +0.81% | +6.03% | +16.00% | +54.97% | 24.66B | |
| +0.20% | +4.62% | +0.53% | -12.39% | 15.35B | |
| +0.72% | +2.45% | +44.79% | +113.14% | 14.79B | |
| Average | -0.22% | +4.43% | -2.44% | +15.94% | 50.36B | |
| Weighted average by Cap. | -0.23% | +4.84% | -2.76% | +10.26% |
Historical Quotes: DPC Dash Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ae9cd8acd2b2ce.D83kysOJHLg5YnpghMGfJdhwsLEad0-0VjSR3yQwb3U.WoOnspCwVY5LMRA53o_beuoSiYFsGQ7NE3zY6REAIgAivd2u9O1D3FwaMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:20 | 31.56 | 2,000 | 243,100 |
| 08:59:54 | 31.12 | 400 | 241,100 |
| 08:59:53 | 31.22 | 100 | 240,700 |
| 08:59:53 | 31.30 | 100 | 240,600 |
| 08:59:30 | 31.62 | 200 | 240,500 |
| 08:59:00 | 31.56 | 100 | 240,300 |
| 08:59:00 | 31.56 | 1,700 | 240,200 |
| 08:59:00 | 31.56 | 1,200 | 238,500 |
| 08:59:00 | 31.58 | 500 | 237,300 |
| 08:58:01 | 31.56 | 3,400 | 236,800 |
Price Extremes
| 1 week | 29.88 |  | 32.72 |
| 1 month | 27.84 | | 32.72 |
| Current year | 27.84 | | 74.5 |
| 1 year | 27.84 | | 92 |
| 3 years | 27.84 | | 125.2 |
| 5 years | 27.84 | | 125.2 |
| 10 years | 27.84 | | 125.2 |
Monthly variations
Annual variations
| 2026 | -55.12% | ||
| 2025 | -8.14% | ||
| 2024 | +25.91% | ||
| 2023 | +34.82% |
- Stock Market
- Stocks
- 1405 Stock
- Quotes DPC Dash Ltd
Select your edition
All financial news and data tailored to specific country editions
