|
Market Closed -
London S.E.
16:35:25 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.100 GBX | -2.40% |
|
-6.15% | -15.86% |
| 09-22 | DP Poland Plc, H1 2026 Earnings Call, Sep 22, 2026 | |
| 09-15 | EARNINGS: hVIVO CFO to retire; Personal Group sales and profit climb | AN |
Stock exchange
London S.E.
DPP 6.100 p
-2.40%
971K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPP | 6.100GBX | -2.40% | 971K p | ||
Börse Stuttgart
| 2OP | 0.0645EUR | -4.44% | 0 € | |
|
Deutsche Boerse AG
| 2OP | 0.0585EUR | -4.10% | 0 € |
Quotes 5-day view: DP Poland Plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 6.750 | GBX 6.500 | GBX 6.500 | GBX 6.250 | GBX 6.100 |
| Volume | 754,742 | 95,895 | 1,705 | 400,766 | 159,194 |
| Change | +3.85% | -3.70% | 0.00% | -3.85% | -2.40% |
| Opening | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.100 |
| High | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 6.420 |
| Low | GBX 6.000 | GBX 6.000 | GBX 6.500 | GBX 6.000 | GBX 5.855 |
Performance
| 1 day | -2.40% | ||
| 1 week | -6.15% | ||
| Current month | -2.40% | ||
| 1 month | -10.29% | ||
| 3 months | -15.86% | ||
| 6 months | -2.40% | ||
| Current year | -15.86% | ||
| 1 year | -26.06% | ||
| 3 years | -10.95% | ||
| 5 years | -23.75% |
Volumes
marketsDaily volume
159,194
Estimated daily volume
159,194
Avg. Volume 20 sessions
629,067
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
3,837,308.7
Avg. Volume 20 sessions USD
3,837,308.7
Record volume 1
29,539,340
Record volume 2
22,284,581
Record volume 3
11,475,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
59,288,261
Market Cap (USD)
78,328,305
Net sales (GBP)
61,675,330
Net sales (USD)
81,481,966
Number of employees
2,165
Sales / Employee (GBP)
28,487
Sales / Employee (USD)
37,636
Free-Float
38.03%
Free-Float capitalization (GBX)
22,548,733
Free-Float capitalization (USD)
29,790,114
Average Daily Capital Traded
6.47%
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.523
Moving average 50 days
6.722
Moving average 100 days
7.053
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
47.2
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -6.15% | -26.06% | -10.95% | 78.33M | |
| +0.71% | -2.26% | -22.91% | -10.12% | 163B | |
| +1.05% | +1.35% | +12.46% | +4.15% | 107B | |
| -1.02% | -3.38% | -14.16% | +19.56% | 50.13B | |
| +2.19% | +0.77% | -17.23% | -13.62% | 40.43B | |
| +0.26% | -0.30% | -10.61% | +9.49% | 37.21B | |
| -1.83% | -1.67% | +5.39% | +7.24% | 24.79B | |
| +2.24% | -4.83% | +2.51% | +38.49% | 21.94B | |
| +1.45% | +0.06% | +41.81% | +117.25% | 14.12B | |
| -0.29% | -0.10% | -5.03% | -26.00% | 13.99B | |
| Average | +0.10% | -2.70% | -3.39% | +13.55% | 47.32B | |
| Weighted average by Cap. | +0.49% | -2.26% | -7.41% | +3.99% |
Historical Quotes: DP Poland Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d63d4702.SFdn-kyK4GiQZXSU5z-WZCqkKflE3z55gjdnK8-_zVY.H2ZWlhynhzD-Czn9qXzwPmnXT78ukFkxuk84Y67vnSYLCC6tK7rTHudQPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:19 | 6.420 | 326 | 159,194 |
| 16:10:46 | 6.140 | 20,000 | 158,868 |
| 14:32:34 | 5.855 | 500 | 138,868 |
| 14:11:30 | 5.855 | 77,491 | 138,368 |
| 14:08:16 | 6.420 | 1,557 | 60,877 |
| 12:54:04 | 5.855 | 1,805 | 59,320 |
| 11:00:01 | 6.200 | 36,000 | 57,515 |
| 09:22:02 | 6.140 | 5,000 | 21,515 |
| 09:08:47 | 6.420 | 467 | 16,515 |
Price Extremes
| 1 week | 5.86 |  | 7 |
| 1 month | 5.86 | | 7 |
| Current year | 5.8 | | 8.5 |
| 1 year | 5.8 | | 8.5 |
| 3 years | 5.8 | | 13.5 |
| 5 years | 5 | | 13.5 |
| 10 years | 5 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | -32.56% | ||
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- DPP Stock
- Quotes DP Poland Plc
Select your edition
All financial news and data tailored to specific country editions
