|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 GBX | 0.00% |
|
0.00% | -3.45% |
| 08-03 | DP Poland Names New CEO | MT |
| 07-20 | Dp Poland plc Announces Board Changes, Effective August 3, 2026 | CI |
Quotes 5-day view: DP Poland Plc
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| Volume | 1,302,655 | 34,895 | 529,706 | 125,868 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| High | GBX 7.500 | GBX 7.500 | GBX 6.970 | GBX 7.500 | GBX 7.000 |
| Low | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 7.000 |
Performance
| 3 months | -12.50% | ||
| 6 months | -9.68% | ||
| Current year | -3.45% | ||
| 1 year | -30.00% | ||
| 3 years | +2.19% | ||
| 5 years | -3.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
769,182
Daily volume ratio
0
Avg. Volume 20 sessions GBX
5,384,274
Avg. Volume 20 sessions USD
5,384,274
Record volume 1
29,539,340
Record volume 2
11,475,040
Record volume 3
6,404,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,079,137
Market Cap (USD)
88,711,117
Net sales (GBP)
61,675,330
Net sales (USD)
82,799,015
Number of employees
2,165
Sales / Employee (GBP)
28,487
Sales / Employee (USD)
38,244
Free-Float
38.1 %
Free-Float capitalization (GBX)
25,175,739
Free-Float capitalization (USD)
33,798,383
Average Daily Capital Traded
8.15%
Indicators
Moving average 5 days
7
Moving average 20 days
7.054
Moving average 50 days
7.272
Moving average 100 days
7.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.28%
RSI 9 days
43.26
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.00% | +2.19% | 88.71M | |
| -2.00% | -2.01% | -12.43% | -8.86% | 188B | |
| +0.64% | +12.83% | -11.90% | -2.60% | 47.4B | |
| -2.92% | +0.68% | +2.37% | +9.72% | 40.62B | |
| -1.46% | -1.98% | +7.23% | +0.16% | 25.31B | |
| +0.35% | +8.12% | +3.56% | -14.85% | 16.71B | |
| +4.88% | +6.08% | -21.83% | -9.21% | 12.06B | |
| -0.85% | +3.03% | +33.61% | +45.28% | 6.97B | |
| +0.90% | +9.76% | +6.13% | -45.65% | 5.1B | |
| +0.70% | -4.99% | -64.03% | -21.23% | 3.55B | |
| Average | +0.51% | +3.44% | -8.73% | -4.50% | 34.63B | |
| Weighted average by Cap. | +1.40% | +1.41% | -8.08% | -5.04% |
Historical Quotes: DP Poland Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 7.5 |
| 1 month | 6.5 | | 7.5 |
| Current year | 5.8 | | 8.5 |
| 1 year | 5.8 | | 10.5 |
| 3 years | 5.8 | | 13.5 |
| 5 years | 5 | | 13.5 |
| 10 years | 5 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | -32.56% | ||
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- DPP Stock
- Quotes DP Poland Plc
Select your edition
All financial news and data tailored to specific country editions
