|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 GBX | -3.33% |
|
+3.57% | - |
| 07-14 | Hercules and Shearwater win new contracts | AN |
| 07-14 | DP Poland Plc Provides Sales Guidance for the Second Half of 2026 and Reaffirms Sales Guidance for the Year 2026 | CI |
Quotes 5-day view: DP Poland Plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.000 | GBX 7.240 | GBX 7.240 | GBX 7.500 | GBX 7.250 |
| Volume | 122,324 | 178,839 | 221,210 | 31,725 | 143,086 |
| Change | 0.00% | +3.43% | 0.00% | +3.59% | -3.33% |
| Opening | GBX 7.000 | GBX 6.750 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
| High | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 |
| Low | GBX 6.500 | GBX 6.500 | GBX 7.100 | GBX 7.100 | GBX 7.125 |
Performance
| 1 day | -3.33% | ||
| 1 week | +3.57% | ||
| 1 month | -3.33% | ||
| 3 months | +5.07% | ||
| 6 months | -6.45% | ||
| 1 year | -27.50% | ||
| 3 years | -5.84% | ||
| 5 years | -14.71% |
Volumes
marketsDaily volume
143,086
Estimated daily volume
143,086
Avg. Volume 20 sessions
207,070
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
1,501,257.5
Avg. Volume 20 sessions USD
1,501,257.5
Record volume 1
29,539,340
Record volume 2
11,475,040
Record volume 3
6,404,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,439,106
Market Cap (USD)
92,073,436
Net sales (GBP)
61,675,330
Net sales (USD)
82,973,901
Number of employees
2,165
Sales / Employee (GBP)
28,487
Sales / Employee (USD)
38,325
Free-Float
38.2 %
Free-Float capitalization (GBX)
26,140,993
Free-Float capitalization (USD)
35,168,359
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
7.246
Moving average 20 days
7.149
Moving average 50 days
7.454
Moving average 100 days
7.257
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.09%
RSI 9 days
78.93
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +3.57% | -27.50% | -5.84% | 92.07M | |
| -2.10% | -2.51% | -10.87% | -9.15% | 190B | |
| +0.70% | -2.30% | -35.67% | -19.06% | 44.18B | |
| -2.75% | -9.55% | -0.11% | +8.97% | 40.77B | |
| -2.77% | -0.33% | +7.82% | -2.91% | 26.03B | |
| -1.04% | +1.98% | -7.76% | -27.19% | 15.16B | |
| -2.27% | +7.59% | -31.26% | -17.33% | 10.72B | |
| +1.60% | -0.65% | +30.20% | +39.23% | 6.25B | |
| -0.97% | 0.00% | -7.66% | -47.97% | 4.69B | |
| +0.99% | -7.15% | -56.67% | -26.47% | 3.88B | |
| Average | -1.19% | -0.61% | -13.95% | -10.77% | 34.2B | |
| Weighted average by Cap. | -1.71% | -2.24% | -11.60% | -8.70% |
Historical Quotes: DP Poland Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d01377cab9.Sh_8yeVQTEjqKYv0WJCVqrOCOP8_yimBXtl7S7MtpVc.OlCl5JIDBxeHeb2sFKPU-Nivf7gGo2TCc7A4KYUb9BUnd5KDnwgOP9gQ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:21 | 7.350 | 50,000 | 143,086 |
| 10:12:08 | 7.500 | 44,000 | 93,086 |
| 10:12:08 | 7.500 | 44,000 | 49,086 |
| 08:31:08 | 7.500 | 146 | 5,086 |
| 08:10:28 | 7.125 | 3,500 | 4,940 |
Course Extremes
| 1 week | 6.5 |  | 7.5 |
| 1 month | 6.5 | | 8 |
| Current year | 5.8 | | 8.5 |
| 1 year | 5.8 | | 10.7 |
| 3 years | 5.8 | | 13.5 |
| 5 years | 5 | | 13.5 |
| 10 years | 5 | | 13.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -32.56% | ||
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- DPP Stock
- Quotes DP Poland Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
