|
Market Closed -
Hong Kong S.E.
09:08:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0720 HKD | 0.00% |
|
+4.35% | -40.00% |
| 08-26 | Doumob Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
1917 0.0720 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1917 | 0.0720HKD | 0.00% | 0 $ |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0710 | HK$0.0690 | HK$0.0720 | HK$0.0720 | HK$0.0720 |
| Volume | 50,000 | 80,000 | 170,000 | 0 | 0 |
| Change | +2.90% | -2.82% | +4.35% | 0.00% | 0.00% |
| Opening | HK$0.0690 | HK$0.0690 | HK$0.0690 | HK$0.0720 | HK$0.0720 |
| High | HK$0.0710 | HK$0.0690 | HK$0.0720 | HK$0.0720 | HK$0.0720 |
| Low | HK$0.0680 | HK$0.0690 | HK$0.0680 | HK$0.0720 | HK$0.0720 |
Performance
| 1 week | +4.35% | ||
| Current month | -8.86% | ||
| 1 month | -12.20% | ||
| 3 months | -21.74% | ||
| 6 months | -30.10% | ||
| Current year | -40.00% | ||
| 1 year | +20.00% | ||
| 3 years | -24.21% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
150,714
Daily volume ratio
0
Avg. Volume 20 sessions HKD
10,851.41
Avg. Volume 20 sessions USD
1,382.72
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
141,206,829
Market Cap (USD)
21,103,364
Net sales (CNY)
46,765,000
Net sales (USD)
6,989,030
Number of employees
51
Sales / Employee (CNY)
916,961
Sales / Employee (USD)
137,040
Free-Float
28.34%
Free-Float capitalization (HKD)
40,020,425
Free-Float capitalization (USD)
5,981,053
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0706
Moving average 20 days
0.0746
Moving average 50 days
0.0779
Moving average 100 days
0.0836
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+16.11%
RSI 9 days
45.58
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | +20.00% | -24.21% | 21.1M | |
| -1.25% | +5.31% | +18.91% | +36.35% | 29.03B | |
| -0.20% | +5.33% | +4.34% | +5.97% | 22.15B | |
| -1.34% | +5.09% | -31.47% | -27.22% | 11.28B | |
| -3.97% | -7.85% | +91.29% | +123.77% | 6.62B | |
| +2.56% | +6.76% | +23.80% | -12.19% | 6.14B | |
| +0.86% | +5.12% | +69.80% | +65.24% | 6.11B | |
| +3.07% | +6.94% | +15.47% | -43.08% | 5.72B | |
| -1.80% | +2.82% | +37.88% | - | 5.59B | |
| -2.17% | -5.58% | -21.01% | +79.65% | 4.11B | |
| Average | -0.42% | +2.80% | +22.90% | +22.70% | 9.68B | |
| Weighted average by Cap. | -0.65% | +3.82% | +17.37% | +23.07% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
