|
Delayed
Hong Kong S.E.
09:08:31 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0690 HKD | -2.82% |
|
-14.81% | -42.50% |
| 08-26 | Doumob Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
1917 0.0690 $
-2.82%
8.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1917 | 0.0690HKD | -2.82% | 8.28K $ |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0800 | HK$0.0780 | HK$0.0710 | HK$0.0690 | HK$0.0690 |
| Volume | 340,000 | 180,000 | 1,090,000 | 120,000 | 120,000 |
| Change | +3.90% | -2.50% | -8.97% | -2.82% | -2.82% |
| Opening | HK$0.0770 | HK$0.0790 | HK$0.0770 | HK$0.0690 | HK$0.0690 |
| High | HK$0.0800 | HK$0.0790 | HK$0.0770 | HK$0.0690 | HK$0.0690 |
| Low | HK$0.0770 | HK$0.0780 | HK$0.0710 | HK$0.0690 | HK$0.0690 |
Performance
| 1 day | -2.82% | ||
| 1 week | -14.81% | ||
| Current month | -14.81% | ||
| 1 month | -12.66% | ||
| 3 months | -25.00% | ||
| 6 months | -44.35% | ||
| Current year | -42.50% | ||
| 1 year | +30.19% | ||
| 3 years | -27.37% | ||
| 5 years | -34.29% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
179,333
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
12,373.98
Avg. Volume 20 sessions USD
1,577.79
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
139,840,445
Market Cap (USD)
20,819,814
Net sales (CNY)
46,765,000
Net sales (USD)
6,962,496
Number of employees
51
Sales / Employee (CNY)
916,961
Sales / Employee (USD)
136,520
Free-Float
28.34%
Free-Float capitalization (HKD)
39,633,168
Free-Float capitalization (USD)
5,900,690
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0774
Moving average 20 days
0.0791
Moving average 50 days
0.0817
Moving average 100 days
0.0892
Price spread / (MMA5)
+12.17%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+29.28%
STIM
RSI 9 days
31.72
RSI 14 days
34.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -14.81% | +30.19% | -27.37% | 20.82M | |
| +0.12% | +0.14% | +22.63% | +37.24% | 27.75B | |
| -1.05% | -4.96% | -3.08% | +1.30% | 20.71B | |
| -1.89% | 0.00% | -42.89% | -36.51% | 10.22B | |
| -1.83% | -0.65% | +63.83% | +52.19% | 6.08B | |
| -1.24% | -1.70% | +7.39% | -48.48% | 5.53B | |
| +2.43% | +1.06% | +14.88% | - | 5.22B | |
| -3.18% | -6.28% | - | - | 5.23B | |
| -0.08% | -1.11% | -28.92% | +52.32% | 4.04B | |
| +0.04% | -6.09% | +5.52% | +226.82% | 3.45B | |
| Average | -0.94% | -3.05% | +7.73% | +32.19% | 8.83B | |
| Weighted average by Cap. | -0.68% | -1.92% | +6.45% | +22.23% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -42.50% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
