DOUMOB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | +9.09% |
|
+9.09% | -20.88% |
| 03-28 | Doumob Announces Board Changes, Effective March 29, 2024 | CI |
| 03-28 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.068 $ | 0.066 $ | 0.072 $ |
| Volume | 0 | 1 270 000 | 130 000 | 1 800 000 |
| Change | 0.00% | +3.03% | -2.94% | +9.09% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +2.86% | ||
| 1 month | +1.41% | ||
| 3 months | +20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.88% | ||
| 1 year | -55.00% | ||
| 3 years | -45.04% | ||
| 5 years | -87.37% |
Volumes
marketsDaily volume
1 800 000
Estimated daily volume
1 800 000
Avg. Volume 20 sessions
369 231
Daily volume ratio
4.87
Avg. Volume 20 sessions HKD
26 584.63
Avg. Volume 20 sessions USD
3 407.38
Record volume 1
522 874 700
Record volume 2
185 190 000
Record volume 3
171 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
153 317 344
Capitalization (USD)
21 226 633
Net sales (CNY)
51 279 000
Net sales (USD)
7 099 526
Number of employees
71
Sales / Employee (CNY)
722 239
Sales / Employee (USD)
99 993
Free-Float
29.05 %
Free-Float capitalization (HKD)
44 536 411
Free-Float capitalization (USD)
6 166 022
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.10
1 year
0.050.19
3 years
0.050.19
5 years
0.050.59
10 years
0.050.96
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
45.86
RSI 14 days
47.85
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -20.88% | -55.00% | 21.23M | ||
| -4.32% | -2.54% | +14.51% | -9.24% | 7.02B | ||
| +0.52% | -2.04% | -15.79% | -17.60% | 1.8B | ||
| +0.19% | +0.57% | -5.41% | +2.54% | 1.27B | ||
| +1.15% | +0.90% | -15.33% | -30.88% | 1.09B | ||
| +0.32% | +6.87% | +7.24% | -23.40% | 596M | ||
| -0.64% | -5.30% | -33.29% | -2.11% | 488M | ||
| -1.40% | +9.78% | +19.32% | +54.38% | 477M | ||
| -3.16% | -6.74% | -53.36% | -38.66% | 447M | ||
| +0.20% | +0.26% | -32.26% | -32.14% | 379M | ||
| +1.38% | 0.00% | -38.27% | -39.44% | 327M | ||
| +1.17% | 0.00% | -33.78% | -35.62% | 243M | ||
| -1.73% | -0.51% | -46.93% | +19.71% | 225M | ||
| -0.76% | -2.12% | -10.39% | -42.36% | 184M | ||
| +0.17% | -5.17% | +9.38% | +28.62% | 175M | ||
| -2.09% | +1.08% | +26.78% | +29.86% | 161M | ||
| Average | +0.01% | +2.52% | -14.28% | -11.96% | ||
| Weighted average by Cap. | -2.01% | +0.15% | -1.12% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67909610fe1e97e14a1977d56c.mle6HSisBwlUqvJSpGJ0kJrXMUBgKxBZPQn5XO2W_vg.3mTvJWmeREws4rUEzSU4-dHhbgsIemYtTySvCY7g04H2J9VlacR_OTuHsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:00 | 0.072 | 10,000 | 1,800,000 |
| 08:55:52 | 0.067 | 170,000 | 1,790,000 |
| 08:55:52 | 0.067 | 40,000 | 1,620,000 |
| 08:55:26 | 0.067 | 10,000 | 1,580,000 |
| 08:53:41 | 0.071 | 40,000 | 1,570,000 |
| 08:53:41 | 0.07 | 10,000 | 1,530,000 |
| 07:31:36 | 0.068 | 20,000 | 1,520,000 |
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Equities
- 1917 Stock
- Quotes Doumob
