|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 HKD | -4.26% |
|
-3.23% | -25.00% |
| 03-30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-16 | Doumob Announces Board and Committee Changes | CI |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0930 $ | 0.0940 $ | 0.0940 $ | 0.0960 $ | 0.0940 $ |
| Volume | 10,000 | 1,140,000 | 0 | 270,000 | 20,000 |
| Change | +1.09% | +1.08% | 0.00% | +2.13% | -2.08% |
| Opening | 0.0970 $ | 0.0930 $ | 0.0940 $ | 0.0970 $ | 0.0930 $ |
| High | 0.0970 $ | 0.0940 $ | 0.0940 $ | 0.0970 $ | 0.0940 $ |
| Low | 0.0970 $ | 0.0860 $ | 0.0940 $ | 0.0960 $ | 0.0930 $ |
Performance
| 1 day | -4.26% | ||
| 1 week | -3.23% | ||
| Current month | -1.10% | ||
| 1 month | -12.62% | ||
| 3 months | -25.00% | ||
| 6 months | -38.78% | ||
| Current year | -25.00% | ||
| 1 year | +66.67% | ||
| 3 years | -27.42% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
210,000
Estimated daily volume
210,000
Avg. Volume 20 sessions
322,667
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
29,040.03
Avg. Volume 20 sessions USD
3,707.54
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
186,771,743
Market Cap (USD)
27,595,890
Net sales (CNY)
46,765,000
Net sales (USD)
6,909,620
Number of employees
51
Sales / Employee (CNY)
916,961
Sales / Employee (USD)
135,483
Free-Float
28.34 %
Free-Float capitalization (HKD)
52,934,298
Free-Float capitalization (USD)
7,821,146
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0942
Moving average 20 days
0.094
Moving average 50 days
0.1067
Moving average 100 days
0.1108
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+23.11%
STIM
RSI 9 days
47.63
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -3.23% | +66.67% | -27.42% | 27.6M | |
| +1.51% | +2.56% | -6.88% | +23.15% | 25.93B | |
| -0.22% | +1.92% | +10.12% | -19.97% | 21.81B | |
| -1.83% | +1.13% | -24.86% | -27.41% | 11.42B | |
| +5.59% | +8.89% | +31.98% | +3.28% | 4.64B | |
| +3.01% | -4.27% | -11.54% | +25.32% | 4.1B | |
| +0.35% | +2.24% | -48.21% | -67.67% | 4.09B | |
| -3.86% | -30.29% | - | - | 2.94B | |
| +0.98% | -3.12% | -16.87% | -52.08% | 2.69B | |
| -0.40% | -4.81% | -3.72% | -25.71% | 2.54B | |
| Average | +0.09% | -2.60% | -0.37% | -18.72% | 8.02B | |
| Weighted average by Cap. | +0.54% | +0.03% | -5.06% | -6.63% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943b14f548c14b9793a04a22f.eGc9pvELRXt_XwpT2zZ3tlaPkcbjnUx8zUW6Q7Ek5pM.SQxOzMJcBj1IPlk5vGRF-m_30omk5Qg0hTyCdutcg9E7BGrfukEHFVIATw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:09 | 0.0900 | 20,000 | 210,000 |
| 08:43:49 | 0.0900 | 40,000 | 190,000 |
| 08:04:59 | 0.0940 | 10,000 | 150,000 |
| 08:00:37 | 0.0880 | 130,000 | 140,000 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
