|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.98 USD | -2.48% |
|
-4.57% | +56.49% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$53.89 | US$54.20 | US$53.95 | US$52.27 | US$51.20 |
| Volume | 843,799 | 247,117 | 214,692 | 181,337 | 58,232 |
| Change | +0.65% | +0.58% | -0.46% | -3.11% | -2.48% |
| Opening | US$52.88 | US$53.00 | US$54.32 | US$53.58 | US$52.14 |
| High | US$54.49 | US$54.74 | US$55.00 | US$54.10 | US$53.29 |
| Low | US$52.53 | US$52.06 | US$53.43 | US$52.25 | US$50.79 |
Performance
| 1 day | -2.48% | ||
| 1 week | -4.57% | ||
| Current month | -5.29% | ||
| 1 month | +12.89% | ||
| 3 months | +21.92% | ||
| 6 months | +54.88% | ||
| Current year | +56.49% | ||
| 1 year | +65.62% | ||
| 3 years | +68.74% | ||
| 5 years | +26.63% | ||
| 10 years | +101.64% |
Volumes
marketsDaily volume
58,222
Estimated daily volume
177,049
Avg. Volume 20 sessions
279,439
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
14,244,403.03
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,208,753,785
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,190,132,598
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
53.57
Moving average 20 days
48.36
Moving average 50 days
46.45
Moving average 100 days
44.92
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
84.62
RSI 14 days
78.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -4.57% | +65.62% | +68.74% | 1.21B | |
| -0.85% | -1.06% | +21.19% | +43.94% | 63.81B | |
| +2.13% | +3.16% | +5.56% | +30.48% | 36.67B | |
| +2.09% | -1.40% | +36.31% | +64.65% | 34.68B | |
| -0.15% | +0.27% | +22.94% | +25.97% | 30.86B | |
| +0.83% | -3.11% | +65.03% | +27.80% | 18.63B | |
| +2.02% | +4.54% | +29.19% | +56.34% | 19.08B | |
| +0.37% | +4.27% | -21.31% | -16.34% | 15.68B | |
| +1.60% | +1.88% | +36.35% | +34.84% | 14.12B | |
| -1.05% | -0.64% | -21.08% | -25.36% | 13.54B | |
| Average | +0.42% | +2.44% | +23.98% | +31.11% | 24.83B | |
| Weighted average by Cap. | +0.58% | +1.82% | +21.21% | +34.37% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889595259c3f7318de29e27e51766.nKiJT_6KUDfoU7_uxIG4IMdwRK5Uu9uk7yCKijE7knE.7uLKP4jIPnmaKsm5tdPsR7dEBYMOy-nP3Enn-3B-6hzfm8Z-rP0ZAIMS_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:28 | 51.20 | 200 | 38,359 |
| 16:37:22 | 51.24 | 194 | 38,159 |
| 16:37:22 | 51.23 | 111 | 37,965 |
| 16:37:22 | 51.27 | 116 | 37,854 |
| 16:37:22 | 51.26 | 119 | 37,738 |
| 16:37:22 | 51.23 | 112 | 37,619 |
| 16:37:09 | 51.10 | 200 | 37,507 |
| 16:36:26 | 51.20 | 100 | 37,307 |
| 16:36:12 | 51.13 | 107 | 37,207 |
| 16:36:12 | 51.13 | 144 | 37,100 |
Course Extremes
| 1 week | 50.79 |  | 55 |
| 1 month | 44.27 | | 55 |
| Current year | 32.3 | | 55 |
| 1 year | 27.62 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +60.09% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
