|
Market Closed -
NYSE
21:00:03 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.70 USD | -0.90% |
|
-2.35% | +24.66% |
| 08-03 | Douglas Dynamics Shares Fall After Q2 Revenue Miss | MT |
| 08-03 | Douglas Dynamics, Inc. Raises Earnings Guidance for 2026 | CI |
Stock exchange
NYSE
PLOW 40.70 $
-0.90%
8.33M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$41.68 | US$41.67 | US$42.16 | US$41.82 | US$41.07 |
| Volume | 127,776 | 124,800 | 143,153 | 148,367 | 219,973 |
| Change | +0.10% | -0.02% | +1.18% | -0.81% | -1.79% |
| Opening | US$42.00 | US$41.82 | US$41.53 | US$42.25 | US$41.93 |
| High | US$42.00 | US$42.03 | US$42.20 | US$42.74 | US$41.93 |
| Low | US$41.16 | US$41.41 | US$41.00 | US$41.37 | US$40.92 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.35% | ||
| Current month | -0.90% | ||
| 1 month | -3.16% | ||
| 3 months | -7.33% | ||
| 6 months | -13.20% | ||
| Current year | +24.66% | ||
| 1 year | +21.82% | ||
| 3 years | +29.99% | ||
| 5 years | +3.22% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
204,721
Estimated daily volume
204,721
Avg. Volume 20 sessions
236,336
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
9,618,875.2
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
947,774,279
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49 %
Free-Float capitalization (USD)
933,419,698
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
41.68
Moving average 20 days
42.53
Moving average 50 days
45.18
Moving average 100 days
45.31
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
43.49
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -2.35% | +21.82% | +29.99% | 948M | |
| -1.35% | -5.24% | +23.86% | +46.61% | 65.34B | |
| +0.93% | +1.25% | +49.01% | +80.89% | 41.51B | |
| -0.56% | +0.35% | +15.83% | +43.21% | 41.3B | |
| -2.38% | -2.64% | +30.72% | +22.65% | 31.81B | |
| -2.65% | -0.58% | +15.25% | +62.92% | 19.77B | |
| +2.44% | +8.04% | +74.09% | +28.65% | 20.68B | |
| -2.30% | -2.47% | +57.54% | +63.76% | 17.13B | |
| -0.89% | +1.61% | -15.35% | -11.30% | 17.18B | |
| +5.66% | +8.13% | +11.61% | -9.62% | 14.64B | |
| Average | -0.32% | +0.57% | +28.44% | +35.78% | 27.03B | |
| Weighted average by Cap. | -0.59% | -0.17% | +29.49% | +42.66% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33308f758c1.Sicd0UfaYB_xoz6Dlmm7vdyD5f_FUu9O4h4SWwxOVtE.I0xWn3CuLDK19VO6_l_x0KaxpsyfZbs0jXBcEV4cA5A4RSmDdLYIc8SXBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 40.70 | 49,819 | 135,790 |
| 20:59:59 | 40.70 | 212 | 85,971 |
| 20:59:59 | 40.70 | 100 | 85,759 |
| 20:59:59 | 40.74 | 100 | 85,659 |
| 20:59:59 | 40.74 | 100 | 85,559 |
| 20:59:59 | 40.74 | 100 | 85,459 |
| 20:59:59 | 40.73 | 1,138 | 85,359 |
| 20:59:59 | 40.73 | 613 | 84,221 |
| 20:59:59 | 40.73 | 217 | 83,608 |
| 20:59:59 | 40.73 | 277 | 83,391 |
Price Extremes
| 1 week | 40.13 |  | 42.74 |
| 1 month | 38.68 | | 45.99 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +25.79% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
