DOUGLAS DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 USD | +0.67% |
|
+1.62% | -23.72% |
| 04-30 | Douglas Dynamics, Inc. Revises Financial Guidance for the Full Year 2024 | CI |
| 04-30 | Douglas Dynamics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 22.23 $ | 22.38 $ | 22.49 $ | 22.64 $ |
| Volume | 258 423 | 215 632 | 234 217 | 559 606 |
| Change | -0.63% | +0.67% | +0.49% | +0.67% |
| Opening | 22.17 | 22.29 | 22.54 | 21.82 |
| High | 22.27 | 22.46 | 22.76 | 23.08 |
| Low | 21.94 | 22.21 | 22.40 | 21.35 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.62% | ||
| 1 month | -6.14% | ||
| 3 months | -9.98% | ||
| 6 months | -6.75% | ||
| Current year | -23.72% | ||
| 1 year | -22.76% | ||
| 3 years | -49.39% | ||
| 5 years | -40.04% | ||
| 10 years | +34.20% |
Volumes
marketsDaily volume
559 606
Estimated daily volume
559 606
Avg. Volume 20 sessions
285 332
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
6 459 916.48
Record volume 1
3 421 166
Record volume 2
2 975 015
Record volume 3
1 468 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
520 356 967
Net sales (USD)
568 178 000
Number of employees
1 885
Sales / Employee (USD)
301 421
Free-Float
97.5 %
Free-Float capitalization (USD)
507 359 637
Average Daily Capital Traded
1.24%
Highs and lows
1 week
21.35
23.08
1 month
21.3524.39
Current year
21.3529.79
1 year
21.3535.39
3 years
21.3546.51
5 years
21.3556.89
10 years
16.4356.89
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.60
Moving average 50 days
23.57
Moving average 100 days
25.52
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
50.02
RSI 14 days
45.22
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.62% | -23.72% | -22.76% | 520M | ||
| -6.63% | -6.36% | +8.66% | +42.07% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| +0.33% | +4.87% | +31.09% | +89.38% | 29.64B | ||
| -2.02% | +4.46% | +26.33% | +35.91% | 28.58B | ||
| -2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
| -0.19% | -0.82% | +2.27% | +0.88% | 21.95B | ||
| -0.65% | +3.54% | +19.15% | +21.47% | 19B | ||
| -2.81% | -1.55% | -6.40% | -19.15% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -4.15% | -2.78% | -5.95% | -7.87% | 8.52B | ||
| -4.73% | -6.81% | +3.56% | +46.72% | 7.34B | ||
| -3.33% | -7.77% | +26.48% | +50.75% | 6.43B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| Average | -1.89% | -0.49% | +11.39% | +20.65% | ||
| Weighted average by Cap. | -2.69% | -0.58% | +15.26% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5553b.RCN3_CgFnGgmNT8TL72vYot93ktfGZq5ZYaWkBXo2Qw.LnRFzllm0QVsYw5lZu7HEM8JnCEpS67wHNbY5SOrqD8CV0-zeG6sWGpMdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.64 | 58,083 | 326,388 |
| 20:59:59 | 22.64 | 221 | 268,305 |
| 20:59:59 | 22.68 | 100 | 268,084 |
| 20:59:59 | 22.64 | 1,600 | 267,984 |
| 20:59:59 | 22.65 | 100 | 266,384 |
| 20:59:58 | 22.64 | 1,800 | 266,284 |
| 20:59:56 | 22.64 | 422 | 264,484 |
| 20:59:55 | 22.64 | 469 | 264,062 |
| 20:59:55 | 22.65 | 100 | 263,593 |
| 20:59:55 | 22.64 | 309 | 263,493 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Equities
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
