|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.81 USD | +1.61% |
|
+4.60% | +43.37% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 44.46 $ | 44.99 $ | 46.05 $ | 46.07 $ | 46.81 $ |
| Volume | 114,922 | 187,801 | 126,667 | 225,343 | 166,634 |
| Change | -0.65% | +1.19% | +2.36% | +0.04% | +1.61% |
| Opening | 44.75 $ | 44.86 $ | 45.64 $ | 46.38 $ | 46.58 $ |
| High | 45.22 $ | 45.64 $ | 46.65 $ | 46.86 $ | 47.36 $ |
| Low | 44.27 $ | 44.78 $ | 45.24 $ | 45.44 $ | 46.12 $ |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.60% | ||
| Current month | +5.07% | ||
| 1 month | +2.27% | ||
| 3 months | +8.21% | ||
| 6 months | +37.47% | ||
| Current year | +43.37% | ||
| 1 year | +62.93% | ||
| 3 years | +53.17% | ||
| 5 years | +7.98% | ||
| 10 years | +111.71% |
Volumes
marketsDaily volume
166,634
Estimated daily volume
166,634
Avg. Volume 20 sessions
166,585
Daily volume ratio
1
Avg. Volume 20 sessions USD
7,797,843.85
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,082,490,237
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,065,814,175
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
45.26
Moving average 20 days
44.65
Moving average 50 days
45.02
Moving average 100 days
43.17
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
61.13
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +4.60% | +62.93% | +53.17% | 1.08B | |
| +3.15% | -0.41% | +25.24% | +53.04% | 61.88B | |
| +1.87% | -3.18% | +47.32% | +82.93% | 35.92B | |
| +3.45% | +2.55% | +11.44% | +34.93% | 35.86B | |
| +1.49% | -2.86% | +25.01% | +33.07% | 31.66B | |
| +0.22% | -6.17% | +68.22% | +33.41% | 19.14B | |
| +3.59% | +0.50% | +18.18% | +56.02% | 18.13B | |
| +2.14% | +1.67% | -18.98% | -17.12% | 15.24B | |
| +2.55% | -6.95% | +36.61% | +37.12% | 13.84B | |
| +1.77% | -4.52% | -19.94% | -24.32% | 12.85B | |
| Average | +2.21% | -3.99% | +25.60% | +34.22% | 24.56B | |
| Weighted average by Cap. | +2.45% | -4.04% | +24.95% | +41.58% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
938fec2ae84af3fa576fb9692b.WdONYUIiD1KVGd3HeltMxvL6AGSnJE__KqgGAaGFiJc.Nev9VgQbRxH-YeryKwF8rsbKdwnKVRfPG91OZvj80P0asPsTBnp_PtRz7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 46.81 | 26,190 | 92,050 |
| 20:59:59 | 46.84 | 151 | 65,860 |
| 20:59:57 | 46.78 | 100 | 65,709 |
| 20:59:57 | 46.78 | 100 | 65,609 |
| 20:59:57 | 46.83 | 100 | 65,509 |
| 20:59:55 | 46.78 | 100 | 65,409 |
| 20:59:54 | 46.90 | 100 | 65,309 |
| 20:59:50 | 46.81 | 200 | 65,209 |
| 20:59:47 | 46.86 | 100 | 65,009 |
| 20:59:42 | 46.82 | 100 | 64,909 |
Course Extremes
| 1 week | 44.78 |  | 47.36 |
| 1 month | 42.17 | | 47.36 |
| Current year | 32.3 | | 52.33 |
| 1 year | 27.62 | | 52.33 |
| 3 years | 21.3 | | 52.33 |
| 5 years | 21.3 | | 52.33 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +43.37% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
