|
Market Closed -
NYSE
21:00:03 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.33 USD | +0.36% |
|
-3.34% | +20.46% |
Stock exchange
NYSE
PLOW 39.33 $
+0.36%
4.36M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$40.68 | US$39.74 | US$39.39 | US$39.19 | US$39.33 |
| Volume | 96,106 | 202,480 | 173,673 | 152,216 | 110,934 |
| Change | -0.02% | -2.31% | -0.88% | -0.51% | +0.36% |
| Opening | US$41.00 | US$40.09 | US$39.49 | US$39.52 | US$39.19 |
| High | US$41.22 | US$40.14 | US$39.79 | US$39.86 | US$39.65 |
| Low | US$40.51 | US$39.38 | US$39.14 | US$39.10 | US$39.04 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.34% | ||
| Current month | +0.20% | ||
| 1 month | -2.26% | ||
| 3 months | -8.56% | ||
| 6 months | -15.15% | ||
| Current year | +20.46% | ||
| 1 year | +32.20% | ||
| 3 years | +26.02% | ||
| 5 years | +5.33% | ||
| 10 years | +24.58% |
Volumes
marketsDaily volume
110,934
Estimated daily volume
110,934
Avg. Volume 20 sessions
189,857
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7,467,075.81
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
907,620,219
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49%
Free-Float capitalization (USD)
893,873,794
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
39.67
Moving average 20 days
39.79
Moving average 50 days
41.22
Moving average 100 days
43.72
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
36.93
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -3.34% | +32.20% | +26.02% | 908M | |
| -0.14% | -5.75% | +62.71% | +196.49% | 367B | |
| +1.88% | -7.27% | +41.73% | +65.48% | 171B | |
| +0.32% | +1.22% | +18.50% | +37.83% | 64.19B | |
| +0.08% | -1.12% | +16.27% | +26.76% | 56.92B | |
| +0.12% | -2.09% | +49.59% | +174.75% | 48.27B | |
| +0.63% | -5.57% | +42.24% | +91.40% | 40.99B | |
| -0.85% | -0.19% | +19.26% | +30.08% | 34.8B | |
| +1.58% | +1.32% | +27.97% | +26.05% | 30.87B | |
| +1.43% | +3.23% | -17.34% | +12.70% | 26.21B | |
| Average | +0.62% | -1.74% | +29.31% | +68.76% | 84.12B | |
| Weighted average by Cap. | +0.49% | -4.34% | +44.59% | +120.92% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.YIMn9qTWSzcvWg2xjTUnU9U_uqM-Llgs1_euaUG89pI.MbNMxsmuGHhVEmCDyHdpBeZryvQOHi1elcD7HnjxneQu5Gaa1_szflkNVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 39.33 | 20,283 | 63,255 |
| 20:59:59 | 39.33 | 103 | 42,972 |
| 20:59:54 | 39.36 | 200 | 42,869 |
| 20:59:41 | 39.32 | 100 | 42,669 |
| 20:59:38 | 39.34 | 100 | 42,569 |
| 20:59:21 | 39.28 | 100 | 42,469 |
| 20:59:21 | 39.28 | 100 | 42,369 |
| 20:59:21 | 39.28 | 100 | 42,269 |
| 20:59:21 | 39.28 | 100 | 42,169 |
| 20:59:21 | 39.28 | 100 | 42,069 |
Price Extremes
| 1 week | 39.04 |  | 40.14 |
| 1 month | 38.44 | | 41.22 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +20.46% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
