|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 EUR | -0.37% |
|
+2.81% | -35.60% |
| 07-22 | DOUGLAS : Jefferies keeps its Buy rating | ZD |
| 07-22 | Jefferies cuts Douglas target to €10, keeps 'Buy' | DP |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.960 | €8.070 | €8.000 | €8.080 | €8.050 |
| Volume | 57,570 | 98,757 | 164,509 | 151,426 | 113,118 |
| Change | +1.66% | +1.38% | -0.87% | +1.00% | -0.37% |
| Opening | €7.600 | €8.080 | €8.100 | €8.020 | €8.150 |
| High | €8.040 | €8.110 | €8.320 | €8.170 | €8.200 |
| Low | €7.600 | €7.900 | €7.980 | €7.920 | €8.000 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.81% | ||
| 1 month | -0.62% | ||
| 3 months | -20.92% | ||
| 6 months | -24.06% | ||
| Current year | -35.60% | ||
| 1 year | -20.41% |
Volumes
marketsDaily volume
113,118
Estimated daily volume
113,118
Avg. Volume 20 sessions
96,284
Daily volume ratio
1.17
Avg. Volume 20 sessions
775,086.2
Avg. Volume 20 sessions USD
893,519.37
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
866,923,079
Market Cap (USD)
997,265,707
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,263,200,276
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
346,560
Free-Float
27.17 %
Free-Float capitalization (EUR)
235,524,404
Free-Float capitalization (USD)
270,935,700
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.032
Moving average 20 days
8.132
Moving average 50 days
8.329
Moving average 100 days
9.12
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+13.30%
RSI 9 days
48.7
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +2.81% | -20.41% | - | 997M | |
| +0.89% | +2.22% | +45.74% | +53.81% | 35.95B | |
| -0.75% | +7.88% | +1.00% | +15.96% | 22.05B | |
| -.--% | +1.21% | +4.38% | - | 10.81B | |
| +0.85% | +1.11% | -28.58% | -45.18% | 4.06B | |
| -4.16% | +4.17% | -41.01% | - | 3.67B | |
| +0.81% | +0.21% | +65.58% | - | 1.54B | |
| +1.44% | +1.15% | - | - | 505M | |
| -1.88% | -3.69% | -18.53% | +146.62% | 402M | |
| -.--% | +3.37% | +50.82% | -34.75% | 364M | |
| Average | -0.32% | +1.94% | +6.56% | +27.29% | 8.03B | |
| Weighted average by Cap. | +0.06% | +3.59% | +19.27% | +34.22% |
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71ea009.pjWvCrv9u_dBIyDHsVdNBKu2ylkBIDfbVYhVa8ohC3E.3wOcRYnMjLU3FGGuhBN_Ts7f_G80a1ruGPgvLKBtWEPCXeNG3a3VgnRKGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 8.050 | 42,662 | 112,728 |
| 16:29:39 | 8.120 | 7 | 70,066 |
| 16:29:38 | 8.120 | 13 | 70,059 |
| 16:29:34 | 8.120 | 20 | 70,046 |
| 16:29:10 | 8.120 | 79 | 70,026 |
| 16:28:24 | 8.120 | 200 | 69,947 |
| 16:21:33 | 8.110 | 443 | 69,747 |
| 16:21:33 | 8.110 | 1,479 | 69,304 |
| 16:20:55 | 8.090 | 202 | 67,825 |
| 16:17:24 | 8.090 | 180 | 67,623 |
Course Extremes
| 1 week | 7.6 |  | 8.32 |
| 1 month | 7.6 | | 8.53 |
| Current year | 7.6 | | 12.46 |
| 1 year | 7.6 | | 13.26 |
| 3 years | 7.6 | | 25.6 |
| 5 years | 7.6 | | 25.6 |
| 10 years | 7.6 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Select your edition
All financial news and data tailored to specific country editions
