Quotes Douglas AG

Stocks

DOU

DE000BEAU1Y4

Other Specialty Retailers

Market Closed - Xetra 16:35:18 09/11/2026 GMT			5-day change	1st Jan Change
7.880 ^EUR	-2.48%		-2.60%	-36.96%

10-29	What do the Gen Z protests mean for retail?	DP
10-29	Youth protests: Douglas to keep 12 stores closed Saturday	DP

Stock exchange

Xetra DOU 7.880 € -2.48% 797K €

Markets		Price	Change	Volumes
Xetra	DOU	7.880EUR	-2.48%	797K €
Tradegate	DOU	8.050EUR	-0.62%	516K €
CBOE		7.920EUR	-1.37%	470K €
Boerse Muenchen	DOU	7.910EUR	-1.62%	46.62K €
CBOE		8.320EUR	0.00%	0 €
Deutsche Boerse AG	DOU	8.020EUR	-2.08%	0 €
Wiener Boerse	DOU2	8.140EUR	-3.33%	0 €
Börse Stuttgart	DOU	8.000EUR	-0.74%	0 €

Quotes 5-day view: Douglas AG

Delayed Quote Xetra

Douglas AG(DOU) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	09/11/2026
Last	€7.960	€8.270	€8.350	€8.080	€7.880
Volume	89,734	140,961	103,568	62,614	101,081
Change	-1.61%	+3.89%	+0.97%	-3.23%	-2.48%
Opening	€8.040	€7.960	€8.340	€8.250	€8.030
High	€8.150	€8.270	€8.500	€8.250	€8.090
Low	€7.860	€7.910	€8.310	€7.960	€7.690

Performance

1 day	-2.48%
1 week	-2.60%
Current month	+1.81%
1 month	+11.93%
3 months	-6.19%
6 months	-18.09%
Current year	-36.96%
1 year	-32.42%

Volumes

markets

Daily volume

101,081

Estimated daily volume

101,081

Avg. Volume 20 sessions

74,032

Daily volume ratio

1.37

Avg. Volume 20 sessions

583,372.16

Avg. Volume 20 sessions USD

654,940.26

Record volume 1

7,178,017

Record volume 2

1,619,577

Record volume 3

1,474,916

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

848,615,387

Market Cap (USD)

950,723,042

Net sales (EUR)

4,575,300,000

Net sales (USD)

5,125,812,234

Number of employees

15,187

Sales / Employee (EUR)

301,264

Sales / Employee (USD)

337,513

Free-Float

27.17%

Free-Float capitalization (EUR)

230,550,597

Free-Float capitalization (USD)

258,291,057

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

8.108

Moving average 20 days

7.715

Moving average 50 days

7.575

Moving average 100 days

7.83

Price spread / (MMA5)

+2.89%

Price spread / (MMA20)

-2.09%

Price spread / (MMA50)

-3.87%

Price spread / (MMA100)

-0.64%

STIM

RSI 9 days

60.44

RSI 14 days

59.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUGLAS AG	-2.48%	-2.60%	-32.42%	-	951M
CK HUTCHISON HOLDINGS LIMITED	+1.98%	+6.57%	+36.39%	+85.95%	34.56B
ULTA BEAUTY, INC.	+3.16%	+4.32%	+28.46%	+71.05%	28.44B
POP MART INTERNATIONAL GROUP LIMITED	+1.68%	+4.09%	-34.42%	+542.48%	23.97B
TRACTOR SUPPLY COMPANY	+2.89%	+5.92%	-31.09%	-4.14%	19.39B
AMER SPORTS, INC.	+3.15%	+5.84%	+9.88%	-	18.89B
DICK'S SPORTING GOODS, INC.	+4.88%	+3.83%	-32.60%	+31.67%	13.13B
PUIG BRANDS SA	+0.60%	+2.46%	+40.96%	-	12.6B
SANRIO COMPANY, LTD.	-4.36%	-10.38%	-6.95%	+138.52%	8.98B
CHEWY, INC.	+2.17%	+3.50%	-31.60%	+15.89%	9.26B
Average	+1.34%	+3.15%	-5.34%	+125.92%	17B
Weighted average by Cap.	+2.10%	+4.50%	+3.10%	+143.19%

See all sector performances

Historical Quotes: Douglas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27918f7bd8b04fc927893.tL2ppKRwMfw4X20It74URKMsD_vZsiwLAhkf5tjDZeM.7vTP7-UqBrQANQpHjoluAPVAOpiR9FhTTltnrKupDtbY0srT0hFGqnoRNA

Date	Price	Volume	Total
16:35:18	7.880	31,876	100,926
16:29:04	7.900	118	69,050
16:28:16	7.920	1	68,932
16:28:16	7.920	9	68,931
16:26:51	7.900	143	68,922
16:17:35	7.890	2	68,779
16:17:35	7.890	135	68,777
16:17:35	7.890	1,096	68,642
16:17:35	7.900	33	67,546
16:17:34	7.900	263	67,513