DOUGLAS AG |
Market Closed -
Other stock markets
|
Pre-market 07:00:09 | |||
| 20 EUR | +0.10% |
|
20.09 | +0.45% |
| 05:51am | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
| 06-04 | UBS raises target for Douglas to 27 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 19.83 € | 20.1 € | 19.98 € | 20 € |
| Volume | 58 097 | 39 635 | 36 081 | 62 146 |
| Change | +0.35% | +1.36% | -0.60% | +0.10% |
| Opening | 19.74 | 20.26 | 20.18 | 20.10 |
| High | 20.14 | 20.34 | 20.28 | 20.52 |
| Low | 19.30 | 19.99 | 19.80 | 19.89 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.67% | ||
| Current month | -0.50% | ||
| 1 month | -6.98% |
Volumes
marketsDaily volume
62 146
Estimated daily volume
62 146
Avg. Volume 20 sessions
41 799
Daily volume ratio
1.49
Avg. Volume 20 sessions
835 980.00
Avg. Volume 20 sessions USD
908 902.54
Record volume 1
7 178 017
Record volume 2
1 474 916
Record volume 3
905 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 162 068 089
Capitalization (USD)
2 350 665 288
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
31.43 %
Free-Float capitalization (EUR)
679 605 137
Free-Float capitalization (USD)
738 887 093
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.30
20.52
1 month
19.3022.24
Current year
18.9625.60
1 year
18.9625.60
3 years
18.9625.60
5 years
18.9625.60
10 years
18.9625.60
Indicators
Moving average 5 days
19.93
Moving average 20 days
20.31
Moving average 50 days
20.71
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.57%
STIM
RSI 9 days
45.85
RSI 14 days
51.81
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.67% | - | - | 2.35B | ||
| +1.29% | +0.26% | -6.09% | -18.63% | 18.97B | ||
| -0.09% | +2.21% | -20.50% | -7.77% | 18.58B | ||
| -0.69% | -0.38% | - | - | 15.08B | ||
| -3.42% | -1.81% | +31.45% | +80.38% | 10.61B | ||
| -5.43% | -3.48% | +662.50% | +7,525.00% | 1.87B | ||
| -9.21% | -1.02% | -5.60% | - | 1.61B | ||
| +1.34% | +4.76% | -4.35% | -1.24% | 1.69B | ||
| -3.79% | +3.35% | -60.51% | -56.80% | 528M | ||
| -4.83% | +15.10% | +207.22% | +218.11% | 506M | ||
| -1.32% | -5.06% | -25.74% | -47.18% | 302M | ||
| -1.85% | -5.34% | -19.39% | +71.61% | 262M | ||
| -0.79% | +2.45% | +23.68% | +48.62% | 262M | ||
| +0.66% | -15.35% | +14.61% | -21.34% | 179M | ||
| -2.47% | +1.48% | -6.89% | +12.30% | 172M | ||
| -0.92% | -2.37% | +14.27% | +4.09% | 127M | ||
| Average | -1.85% | -1.53% | +57.48% | +600.55% | ||
| Weighted average by Cap. | -0.38% | -0.74% | +20.26% | +268.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc242b0a5c26aaf8c2ea57c9a749.vLQXH7sqK8tcQXxNcsUjJLaHGbVU7s7L8vUd9CBwQFw._9t-J8NCQYM0DT98JqhpfOHYIM0ngb2cpaUqukZDcjfs93tF9QdlnjMQTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:25 | 20 | 10,193 | 62,146 |
| 16:28:48 | 19.98 | 48 | 51,953 |
| 16:28:48 | 19.98 | 142 | 51,905 |
| 16:28:37 | 19.98 | 7 | 51,763 |
| 16:28:37 | 19.98 | 7 | 51,756 |
| 16:28:31 | 19.98 | 7 | 51,749 |
| 16:24:09 | 19.98 | 30 | 51,742 |
| 16:24:09 | 19.98 | 83 | 51,712 |
| 16:22:29 | 19.98 | 9 | 51,629 |
| 16:19:59 | 19.98 | 31 | 51,620 |
Monthly variations
Annual change
| 2024 | -13.27% |
- Stock Market
- Equities
- DOU Stock
- DOU Stock
- Quotes Douglas AG