Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 SEK | -5.70% | -4.02% | -0.92% |
04-26 | Doro AB Announces Board Changes | CI |
04-26 | Transcript : Doro AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.7 kr | 21.5 kr | 22.8 kr | 21.5 kr |
Volume | 237 867 | 352 102 | 117 551 | 510 847 |
Change | -6.06% | -0.92% | +6.05% | -5.70% |
Opening | 23.00 | 21.70 | 21.60 | 20.80 |
High | 23.00 | 22.20 | 22.90 | 22.10 |
Low | 21.00 | 20.40 | 21.10 | 19.25 |
Performance
1 day | -5.70% | ||
1 week | -4.02% | ||
Current month | -8.90% | ||
1 month | -7.33% | ||
3 months | +6.44% | ||
6 months | +11.11% | ||
Current year | -0.92% | ||
1 year | +41.45% | ||
3 years | -63.87% | ||
5 years | -40.44% | ||
10 years | -49.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.70% | -4.02% | -0.92% | +41.45% | 47.7M | ||
+4.58% | +9.87% | +11.28% | +56.96% | 55.27B | ||
+2.53% | -13.21% | +7.55% | +47.67% | 16.57B | ||
+2.17% | -9.58% | -26.64% | -39.97% | 5.3B | ||
-0.22% | +17.83% | -3.83% | +209.76% | 3.37B | ||
-0.54% | +1.71% | +103.90% | - | 1.29B | ||
+10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
+2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
+0.63% | +0.21% | +37.97% | -30.26% | 110M | ||
-1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
+1.06% | +2.68% | -4.78% | -27.77% | 83.09M | ||
-2.38% | -0.91% | -14.04% | -17.82% | 61.92M | ||
Average | -2.10% | +3.19% | +9.15% | +49.30% | ||
Weighted average by Cap. | +3.71% | +4.33% | +9.15% | +55.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:51 | 21.5 | 1,954 | 510,847 |
16:29:51 | 21.5 | 232 | 508,893 |
16:29:51 | 21.5 | 27 | 508,661 |
16:29:51 | 21.5 | 16 | 508,634 |
16:29:51 | 21.5 | 296 | 508,618 |
16:29:51 | 21.5 | 6 | 508,322 |
16:29:51 | 21.5 | 217 | 508,316 |
16:29:51 | 21.5 | 224 | 508,099 |
16:29:51 | 21.5 | 257 | 507,875 |
16:29:51 | 21.5 | 52 | 507,618 |
Monthly variations
Annual change
2024 | -0.92% | ||
2023 | +46.03% | ||
2022 | -51.91% | ||
2021 | -33.83% | ||
2020 | -7.52% | ||
2019 | +47.88% | ||
2018 | -21.85% | ||
2017 | -17.55% | ||
2016 | -14.52% | ||
2015 | +59.79% | ||
2014 | -11.82% | ||
2013 | +79.59% | ||
2012 | -10.26% | ||
2011 | -12.50% | ||
2010 | +183.64% | ||
2009 | +144.44% | ||
2008 | -22.41% | ||
2007 | +16.00% | ||
2006 | -76.08% |
- Stock Market
- Equities
- DORO Stock
- Quotes Doro AB