|
Market Closed -
Swiss Exchange
16:30:07 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 70.30 CHF | +2.63% |
|
+7.00% | +9.16% |
| 10-28 | Swiss Market Index Retreats; UBS, Sandoz Shares Fall Post-earnings | MT |
| 10-28 | Dormakaba: Doors are reopening |  |
Stock exchange
Swiss Exchange
DOKA 70.30 CHF
+2.63%
7.76M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 70.30CHF | +2.63% | 7.76M CHF | ||
CBOE
| 0QMS | 69.90CHF | +2.34% | 1.33M CHF | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
OTC Markets
| DRRKF | 81.91USD | +26.80% | 8.19K $ | |
|
Tradegate
| KAB0 | 76.10EUR | +2.56% | 5.17K € | |
|
Deutsche Boerse AG
| KAB0 | 76.50EUR | +5.52% | 2.3K € | |
|
Börse Stuttgart
| KAB0 | 76.00EUR | +2.56% | 1.52K € | |
|
Boerse Muenchen
| KAB0 | 76.50EUR | +3.38% | 229.5 € | |
|
Xetra
| KAB0 | 77.50EUR | +4.73% | 0 € | |
| DRMKY | 17.89USD | +2.96% | 29.26K $ | ||
|
Deutsche Boerse AG
| 14.70PTS | +5.00% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 14.70EUR | +5.00% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 66.20 | CHF 67.60 | CHF 67.60 | CHF 68.50 | CHF 70.30 |
| Volume | 56,412 | 61,122 | 43,366 | 78,697 | 110,437 |
| Change | +0.76% | +2.11% | 0.00% | +1.33% | +2.63% |
| Opening | CHF 65.00 | CHF 66.60 | CHF 67.60 | CHF 67.30 | CHF 68.50 |
| High | CHF 66.20 | CHF 67.80 | CHF 68.70 | CHF 68.50 | CHF 72.10 |
| Low | CHF 64.40 | CHF 66.00 | CHF 67.50 | CHF 67.00 | CHF 68.50 |
Performance
| 1 day | +2.63% | ||
| 1 week | +7.00% | ||
| Current month | +11.76% | ||
| 1 month | +10.02% | ||
| 3 months | +22.90% | ||
| 6 months | +34.67% | ||
| Current year | +9.16% | ||
| 1 year | +2.63% | ||
| 3 years | +72.30% | ||
| 5 years | +3.69% | ||
| 10 years | +1.96% |
Volumes
marketsDaily volume
110,437
Estimated daily volume
110,437
Avg. Volume 20 sessions
48,784
Daily volume ratio
2.26
Avg. Volume 20 sessions CHF
3,429,515.2
Avg. Volume 20 sessions USD
4,137,367.14
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,851,529,911
Market Cap (USD)
3,437,649,079
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,366,365,280
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
219,350
Free-Float
67.71%
Free-Float capitalization (CHF)
1,949,977,256
Free-Float capitalization (USD)
2,350,786,325
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
67.12
Moving average 20 days
64.75
Moving average 50 days
62.58
Moving average 100 days
59.26
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
69.88
RSI 14 days
65.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +7.00% | +2.63% | +72.30% | 3.44B | |
| -0.98% | +2.82% | +51.87% | +113.91% | 439B | |
| -0.15% | +1.30% | +19.10% | +323.91% | 236B | |
| +5.92% | -2.13% | -34.26% | +245.70% | 137B | |
| +10.28% | -1.62% | +24.04% | +896.33% | 102B | |
| -0.05% | +3.40% | +9.81% | +77.46% | 80.03B | |
| +5.52% | +7.44% | +360.68% | +2,433.82% | 78.46B | |
| -5.82% | -6.40% | +9.84% | +173.30% | 55.8B | |
| +2.14% | -0.24% | +24.54% | +164.86% | 50.69B | |
| -0.29% | +5.60% | +3.55% | -4.87% | 47.07B | |
| Average | +2.22% | +3.38% | +47.18% | +449.67% | 122.86B | |
| Weighted average by Cap. | +1.49% | +3.77% | +45.66% | +379.44% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca83f2ae7def0b.LrAbRtVzBEtMy4T1n8-dmxFH0Uk-GDdfUZePAd0uorA.WuAqM6MwVip5nduR6Zjt63Ux6XlNdlEAOM3ocLll68EY034Sl0ZCH2H67w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:07 | 70.30 | 93 | 102,011 |
| 16:30:07 | 70.30 | 70 | 101,918 |
| 16:30:07 | 70.30 | 18 | 101,848 |
| 16:30:07 | 70.30 | 6 | 101,830 |
| 16:30:07 | 70.30 | 12 | 101,824 |
| 16:30:07 | 70.30 | 81 | 101,812 |
| 16:30:07 | 70.30 | 77 | 101,731 |
| 16:30:07 | 70.30 | 17 | 101,654 |
| 16:30:07 | 70.30 | 93 | 101,637 |
| 16:30:07 | 70.30 | 30 | 101,544 |
Price Extremes
| 1 week | 66 |  | 72.1 |
| 1 month | 61 | | 72.1 |
| Current year | 47.15 | | 72.1 |
| 1 year | 47.15 | | 72.1 |
| 3 years | 40.4 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | +9.16% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
