End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72,400 KRW | -1.76% | +1.12% | -37.64% |
05-06 | Doosan Robotics Inc. Unveils Max-Powered 'Proime-Service' of Collaborative Robots at Automate 2024 | CI |
05-01 | Doosan Robotics Appoints Chief Strategy Officer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 73800 ₩ | 74300 ₩ | 73800 ₩ | 73700 ₩ | 72400 ₩ |
Volume | 317 014 | 378 199 | 262 283 | 205 903 | 235 270 |
Change | +3.07% | +0.68% | -0.67% | -0.14% | -1.76% |
Opening | 72,100.00 | 73,800.00 | 74,400.00 | 73,800.00 | 73,900.00 |
High | 74,400.00 | 75,400.00 | 75,000.00 | 74,300.00 | 74,300.00 |
Low | 71,900.00 | 73,000.00 | 73,100.00 | 72,400.00 | 72,200.00 |
Performance
1 day | -1.76% | ||
1 week | +1.12% | ||
1 month | -0.55% | ||
3 months | -2.03% | ||
6 months | -18.47% | ||
Current year | -37.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | +1.12% | -37.64% | - | 3.39B | ||
+1.06% | -1.57% | +15.70% | +25.66% | 88.8B | ||
+1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
+1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
+1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
-.--% | -3.19% | +5.69% | +13.38% | 27.45B | ||
+0.64% | -3.87% | +6.75% | -11.94% | 26.46B | ||
+1.28% | -1.91% | +1.10% | +10.66% | 26.21B | ||
+1.49% | -0.20% | +19.51% | +31.43% | 25.26B | ||
+0.73% | -2.72% | +3.65% | +30.43% | 22.44B | ||
+0.60% | -1.00% | +20.28% | +22.22% | 19.04B | ||
+1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
+2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
+2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
-1.03% | -1.01% | +46.32% | +76.35% | 12.27B | ||
+0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
Average | +0.84% | -1.65% | +11.13% | +33.54% | ||
Weighted average by Cap. | +1.03% | -1.56% | +13.91% | +32.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- A454910 Stock
- Quotes Doosan Robotics Inc.