|
End-of-day quote
Korea S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 76,300.00 KRW | +2.97% |
|
+11.39% | -2.18% |
| 07-27 | Doosan Robotics Narrows Q2 Loss as Revenue Soars 290% | MT |
| 07-16 | Grid Dynamics Reports Partnership With Doosan Robotics | MT |
Stock exchange
Korea S.E.
A454910 76,300.00 ₩
+2.97%
36.62B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A454910 | 76,300.00KRW | +2.97% | 36.62B ₩ |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩70,700.00 | ₩70,700.00 | ₩74,700.00 | ₩74,100.00 | ₩76,300.00 |
| Volume | 798,346 | 395,004 | 532,734 | 449,135 | 479,922 |
| Change | -3.15% | 0.00% | +5.66% | -0.80% | +2.97% |
| Opening | ₩75,700.00 | ₩72,000.00 | ₩70,800.00 | ₩74,800.00 | ₩74,200.00 |
| High | ₩76,000.00 | ₩73,400.00 | ₩74,700.00 | ₩75,600.00 | ₩77,200.00 |
| Low | ₩69,000.00 | ₩68,100.00 | ₩69,300.00 | ₩71,700.00 | ₩73,100.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +11.39% | ||
| Current month | +23.86% | ||
| 1 month | +2.42% | ||
| 3 months | -26.92% | ||
| 6 months | -26.14% | ||
| Current year | -2.18% | ||
| 1 year | +24.07% |
Volumes
marketsDaily volume
479,922
Avg. Volume 20 sessions
614,331
Avg. Volume 20 sessions KRW
46,873,455,300
Avg. Volume 20 sessions USD
33,092,659.44
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
4,816,185,409,348
Market Cap (USD)
3,400,226,899
Net sales (KRW)
33
Net sales (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
2,409,227,577,223
Free-Float capitalization (USD)
1,700,914,670
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
73,300
Moving average 20 days
66,945
Moving average 50 days
86,422
Moving average 100 days
91,467
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+19.88%
RSI 9 days
62.25
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +11.39% | +24.07% | - | 3.4B | |
| +0.77% | +7.74% | +46.38% | +156.78% | 134B | |
| +3.27% | +8.61% | +53.92% | +60.34% | 38.12B | |
| +0.21% | +8.87% | +47.30% | +76.37% | 33.66B | |
| -0.31% | -5.25% | +10.87% | +24.48% | 32.99B | |
| -0.03% | +6.34% | +56.64% | +10.23% | 30.92B | |
| -1.01% | -0.20% | -14.66% | +19.15% | 28.76B | |
| -0.18% | -0.89% | +18.70% | +45.53% | 28.07B | |
| +4.79% | +19.66% | +712.23% | +2,032.69% | 26.73B | |
| +0.18% | -1.09% | +36.00% | +47.26% | 24.51B | |
| Average | +1.07% | +3.86% | +99.14% | +274.76% | 38.1B | |
| Weighted average by Cap. | +0.87% | +4.39% | +84.17% | +223.23% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68,100 |  | 77,200 |
| 1 month | 54,200 | | 77,200 |
| Current year | 54,200 | | 170,000 |
| 1 year | 54,200 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | -2.18% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
