|
End-of-day quote
Korea S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 69,000.00 KRW | -2.82% |
|
-1.71% | -11.54% |
| 07-27 | Doosan Robotics Narrows Q2 Loss as Revenue Soars 290% | MT |
| 07-16 | Grid Dynamics Reports Partnership With Doosan Robotics | MT |
Stock exchange
Korea S.E.
A454910 69,000.00 ₩
-2.82%
18.96B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A454910 | 69,000.00KRW | -2.82% | 18.96B ₩ |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩71,800.00 | ₩73,100.00 | ₩71,600.00 | ₩71,000.00 | ₩69,000.00 |
| Volume | 239,892 | 356,931 | 216,235 | 226,071 | 274,750 |
| Change | +2.28% | +1.81% | -2.05% | -0.84% | -2.82% |
| Opening | ₩70,200.00 | ₩72,500.00 | ₩73,000.00 | ₩70,900.00 | ₩71,000.00 |
| High | ₩72,000.00 | ₩73,800.00 | ₩73,000.00 | ₩71,300.00 | ₩71,800.00 |
| Low | ₩69,500.00 | ₩71,800.00 | ₩70,500.00 | ₩68,200.00 | ₩68,600.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.71% | ||
| Current month | -2.82% | ||
| 1 month | +12.01% | ||
| 3 months | -50.14% | ||
| 6 months | -35.21% | ||
| Current year | -11.54% | ||
| 1 year | +12.38% |
Volumes
marketsDaily volume
274,750
Avg. Volume 20 sessions
373,682
Avg. Volume 20 sessions KRW
25,784,058,000
Avg. Volume 20 sessions USD
18,822,362.34
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
4,472,578,620,546
Market Cap (USD)
3,260,277,161
Net sales (KRW)
33
Net sales (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
2,237,343,216,273
Free-Float capitalization (USD)
1,630,906,823
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
71,300
Moving average 20 days
72,535
Moving average 50 days
73,954
Moving average 100 days
89,912
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+30.31%
RSI 9 days
41.62
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -1.71% | +12.38% | - | 3.26B | |
| -2.79% | -6.32% | +25.38% | +125.37% | 120B | |
| -4.37% | -4.91% | +40.16% | +37.54% | 34.91B | |
| -3.13% | -5.00% | -6.03% | +6.70% | 28.96B | |
| -4.68% | -6.91% | +48.05% | -7.22% | 27.43B | |
| -7.56% | -1.14% | +397.60% | +1,772.31% | 24.29B | |
| -2.21% | -6.00% | +6.19% | +27.73% | 25.58B | |
| -2.92% | -5.25% | -24.49% | +4.20% | 24.96B | |
| -1.91% | -1.95% | +30.78% | +45.35% | 24.29B | |
| -0.89% | -3.15% | - | - | 22.11B | |
| Average | -3.33% | -2.74% | +58.89% | +251.50% | 33.58B | |
| Weighted average by Cap. | -3.26% | -3.62% | +49.69% | +197.54% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,200 |  | 73,800 |
| 1 month | 60,000 | | 82,000 |
| Current year | 54,200 | | 170,000 |
| 1 year | 54,200 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
