|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,300.00 KRW | -1.11% |
|
+0.56% | +14.49% |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩92,300.00 | ₩85,000.00 | ₩91,600.00 | ₩90,300.00 | ₩89,300.00 |
| Volume | 401,282 | 557,438 | 480,456 | 368,555 | 542,532 |
| Change | -2.84% | -7.91% | +7.76% | -1.42% | -1.11% |
| Opening | ₩97,100.00 | ₩90,100.00 | ₩85,000.00 | ₩94,400.00 | ₩91,500.00 |
| High | ₩98,000.00 | ₩90,700.00 | ₩92,900.00 | ₩94,500.00 | ₩93,800.00 |
| Low | ₩91,300.00 | ₩82,300.00 | ₩83,200.00 | ₩89,500.00 | ₩88,600.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.56% | ||
| Current month | -1.11% | ||
| 1 month | -16.15% | ||
| 3 months | +12.33% | ||
| 6 months | +14.49% | ||
| Current year | +14.49% | ||
| 1 year | +35.10% |
Volumes
marketsDaily volume
542,532
Avg. Volume 20 sessions
762,125
Avg. Volume 20 sessions KRW
68,057,762,500
Avg. Volume 20 sessions USD
43,897,256.81
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
5,860,803,546,567
Market Cap (USD)
3,779,676,093
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
237
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
2,931,782,796,748
Free-Float capitalization (USD)
1,890,728,679
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
89,700
Moving average 20 days
106,605
Moving average 50 days
106,180
Moving average 100 days
99,924
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+19.38%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+11.90%
RSI 9 days
37.49
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.56% | +35.10% | - | 3.78B | |
| -0.66% | +1.04% | +38.08% | +148.35% | 123B | |
| +0.82% | -0.59% | +88.20% | +47.36% | 42.22B | |
| -0.66% | +4.06% | -4.45% | +24.92% | 32.09B | |
| -1.95% | -1.89% | +18.22% | +49.57% | 30.2B | |
| +1.49% | +9.10% | +50.06% | +52.08% | 30.22B | |
| -2.24% | +6.02% | - | - | 29.66B | |
| +1.00% | +6.46% | -8.95% | +6.66% | 28.1B | |
| +5.49% | +5.41% | +44.49% | -5.40% | 27.69B | |
| +0.38% | +3.95% | +45.35% | +49.90% | 24.61B | |
| Average | +0.21% | +2.78% | +34.01% | +46.68% | 37.19B | |
| Weighted average by Cap. | +0.07% | +2.39% | +36.73% | +75.14% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82,300 |  | 98,000 |
| 1 month | 82,300 | | 170,000 |
| Current year | 78,200 | | 170,000 |
| 1 year | 57,400 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
