|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.400 HKD | +0.29% |
|
-0.29% | -3.95% |
Quotes 5-day view: Dongguan Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.410 | HK$3.360 | HK$3.360 | HK$3.420 | HK$3.390 |
| Volume | 230,000 | 67,000 | 52,000 | 91,000 | 211,000 |
| Change | +2.40% | -1.47% | 0.00% | +1.79% | -0.88% |
| Opening | HK$3.440 | HK$3.310 | HK$3.360 | HK$3.360 | HK$3.460 |
| High | HK$3.450 | HK$3.360 | HK$3.360 | HK$3.420 | HK$3.460 |
| Low | HK$3.410 | HK$3.300 | HK$3.360 | HK$3.300 | HK$3.330 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.29% | ||
| Current month | +2.10% | ||
| 1 month | -1.45% | ||
| 3 months | +1.49% | ||
| 6 months | -1.45% | ||
| Current year | -3.95% | ||
| 1 year | -13.04% | ||
| 3 years | -53.23% |
Volumes
marketsDaily volume
355,000
Estimated daily volume
355,000
Avg. Volume 20 sessions
138,286
Daily volume ratio
2.57
Avg. Volume 20 sessions HKD
470,172.4
Avg. Volume 20 sessions USD
59,983.65
Record volume 1
52,171,000
Record volume 2
48,626,000
Record volume 3
36,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
20,179,272,261
Market Cap (USD)
2,979,413,879
Net sales (CNY)
8,310,839,000
Net sales (USD)
1,227,072,451
Number of employees
7,802
Sales / Employee (CNY)
1,065,219
Sales / Employee (USD)
157,277
Free-Float
11.81 %
Free-Float capitalization (HKD)
2,383,247,560
Free-Float capitalization (USD)
351,879,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.388
Moving average 20 days
3.386
Moving average 50 days
3.453
Moving average 100 days
3.431
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
50.55
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.29% | -13.04% | -53.23% | 2.98B | |
| +2.50% | +1.08% | +18.77% | +128.94% | 911B | |
| +1.88% | +1.27% | +28.79% | +108.24% | 425B | |
| -0.44% | -0.44% | +10.41% | +89.66% | 374B | |
| -0.14% | +4.56% | +61.68% | +140.62% | 342B | |
| +1.04% | +1.37% | +66.61% | +134.90% | 298B | |
| -0.12% | -1.33% | -2.97% | +90.44% | 282B | |
| -2.71% | -2.17% | +2.23% | +95.80% | 261B | |
| -0.59% | -0.98% | +7.46% | +82.61% | 261B | |
| +2.69% | +7.69% | +84.99% | +241.37% | 250B | |
| Average | +0.74% | +2.51% | +26.49% | +105.94% | 340.83B | |
| Weighted average by Cap. | +1.09% | +2.31% | +28.49% | +122.56% |
Historical Quotes: Dongguan Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3df2b286168cc3f61dcd51701ade.fAaBtTBgicP33j2LY_FHlovnI8wm0untEAWZIGsxpQ8.DjLz5HIN-vaSl3LFFLB08cGtRLVwtruhfGesWBF8wFgGPubfZCX_iNqIdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:35 | 3.400 | 29,000 | 355,000 |
| 04:52:35 | 3.400 | 1,000 | 326,000 |
| 03:54:52 | 3.420 | 50,000 | 325,000 |
| 03:38:50 | 3.400 | 20,000 | 275,000 |
| 02:32:24 | 3.460 | 203,000 | 255,000 |
| 02:32:24 | 3.400 | 1,000 | 52,000 |
| 02:32:24 | 3.400 | 1,000 | 51,000 |
Course Extremes
| 1 week | 3.3 |  | 3.46 |
| 1 month | 3.3 | | 3.54 |
| Current year | 3.2 | | 3.85 |
| 1 year | 3.2 | | 4.02 |
| 3 years | 3.16 | | 7.66 |
| 5 years | 3.16 | | 8.4 |
| 10 years | 3.16 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | -19.55% | ||
| 2024 | -37.14% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
