Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.69 HKD | 0.00% | +0.60% | -4.43% |
04-29 | Dongguan Rural Bank's 2023 Profit Declines 13% | MT |
04-28 | Dongguan Rural Commercial Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 6.68 $ | 6.7 $ | 6.69 $ | 6.69 $ |
Volume | 4 000 | 14 000 | 2 000 | 23 000 |
Change | +0.45% | +0.30% | -0.15% | 0.00% |
Opening | 6.65 | 6.68 | 6.69 | 6.70 |
High | 6.88 | 6.70 | 6.69 | 6.86 |
Low | 6.65 | 6.68 | 6.69 | 6.69 |
Performance
1 week | +0.60% | ||
Current month | -1.76% | ||
1 month | -4.43% | ||
3 months | -4.43% | ||
6 months | -3.88% | ||
Current year | -4.43% | ||
1 year | -1.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.60% | -4.43% | -1.33% | 5.9B | ||
+0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
+1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
+4.25% | +7.36% | +22.25% | +5.66% | 250B | ||
+0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
+4.86% | +10.98% | +26.02% | +9.33% | 180B | ||
+2.17% | +4.42% | +26.85% | +15.60% | 168B | ||
-0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
+0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
-1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
+1.93% | +4.43% | +9.37% | +25.30% | 132B | ||
-0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
-5.38% | -4.99% | +24.18% | +65.42% | 121B | ||
-0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
+0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
+0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
Average | +0.58% | +1.50% | +13.99% | +20.97% | ||
Weighted average by Cap. | +0.90% | +2.19% | +16.68% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.43% | ||
2023 | -2.78% | ||
2022 | -4.64% | ||
2021 | -8.48% |
- Stock Market
- Equities
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.