|
End-of-day quote
Ho Chi Minh S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 37,400.00 VND | +0.54% |
|
+0.27% | -1.58% |
| 08-20 | Dong Phu Rubber Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-01 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 37,400.00 ₫
+0.54%
5.75B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 37,400.00VND | +0.54% | 5.75B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫36,900.00 | ₫37,300.00 | ₫37,350.00 | ₫37,200.00 | ₫37,400.00 |
| Volume | 274,270 | 323,768 | 182,090 | 153,673 | 153,861 |
| Change | - | +1.08% | +0.13% | -0.40% | +0.54% |
| Opening | ₫37,300.00 | ₫36,900.00 | ₫37,500.00 | ₫37,350.00 | ₫37,450.00 |
| High | ₫37,350.00 | ₫37,600.00 | ₫37,650.00 | ₫37,600.00 | ₫37,500.00 |
| Low | ₫36,750.00 | ₫36,900.00 | ₫37,350.00 | ₫37,150.00 | ₫37,150.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.27% | ||
| Current month | +0.54% | ||
| 1 month | +3.89% | ||
| 3 months | -10.74% | ||
| 6 months | -18.07% | ||
| Current year | -1.58% | ||
| 1 year | +0.27% | ||
| 3 years | +12.31% | ||
| 5 years | +7.16% | ||
| 10 years | +118.71% |
Volumes
marketsDaily volume
153,861
Avg. Volume 20 sessions
212,217
Avg. Volume 20 sessions VND
7,936,915,800
Avg. Volume 20 sessions USD
301,602.8
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,262,504,500,000
Market Cap (USD)
123,975,171
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,144,194
Number of employees
3,397
Sales / Employee (VND)
349,721,848
Sales / Employee (USD)
13,289
Free-Float
44.7 %
Free-Float capitalization (VND)
1,458,253,989,102
Free-Float capitalization (USD)
55,413,652
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
37,230
Moving average 20 days
36,557.5
Moving average 50 days
37,108
Moving average 100 days
39,236.5
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+4.91%
RSI 9 days
63.31
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.27% | +0.27% | +12.31% | 124M | |
| +4.46% | +3.51% | +29.09% | +40.58% | 4.14B | |
| -0.97% | +5.70% | +49.12% | +229.56% | 465M | |
| -0.65% | -0.33% | +10.45% | +20.43% | 321M | |
| -0.11% | +1.38% | +24.40% | +188.24% | 102M | |
| Average | +0.65% | +2.73% | +22.67% | +98.22% | 1.03B | |
| Weighted average by Cap. | +3.47% | +2.23% | +28.95% | +58.63% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,150 |  | 37,600 |
| 1 month | 35,000 | | 37,650 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -1.58% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
