|
End-of-day quote
Ho Chi Minh S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 36,500.00 VND | +0.41% |
|
+1.96% | -3.95% |
| 07-01 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
| 07-01 | Dong Phu Rubber Joint Stock Company Provides Earnings Guidance for 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 36,500.00 ₫
+0.41%
5.95B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 36,500.00VND | +0.41% | 5.95B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫35,900.00 | ₫36,050.00 | ₫36,700.00 | ₫36,350.00 | ₫36,500.00 |
| Volume | 109,609 | 441,302 | 235,962 | 120,743 | 163,096 |
| Change | +0.28% | +0.42% | +1.80% | -0.95% | +0.41% |
| Opening | ₫35,750.00 | ₫35,900.00 | ₫36,700.00 | ₫36,700.00 | ₫36,200.00 |
| High | ₫36,500.00 | ₫37,250.00 | ₫36,750.00 | ₫36,700.00 | ₫36,700.00 |
| Low | ₫35,000.00 | ₫35,900.00 | ₫36,200.00 | ₫36,350.00 | ₫36,200.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.96% | ||
| Current month | +1.39% | ||
| 1 month | -5.07% | ||
| 3 months | -14.12% | ||
| 6 months | -7.01% | ||
| Current year | -3.95% | ||
| 1 year | -13.10% | ||
| 3 years | +18.89% | ||
| 5 years | +25.65% | ||
| 10 years | +109.77% |
Volumes
marketsDaily volume
163,096
Avg. Volume 20 sessions
183,872
Avg. Volume 20 sessions VND
6,711,328,000
Avg. Volume 20 sessions USD
255,030.46
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,148,152,190,600
Market Cap (USD)
120,850,372
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,604,803
Number of employees
3,273
Sales / Employee (VND)
362,971,316
Sales / Employee (USD)
13,934
Free-Float
44.7 %
Free-Float capitalization (VND)
1,407,141,504,400
Free-Float capitalization (USD)
54,016,948
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
36,300
Moving average 20 days
36,157.5
Moving average 50 days
38,125
Moving average 100 days
39,629
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+8.57%
RSI 9 days
52.52
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.96% | -13.10% | +18.89% | 121M | |
| +2.23% | +3.39% | +11.59% | +19.87% | 3.41B | |
| -0.38% | +3.55% | +24.23% | +149.84% | 355M | |
| -0.34% | +0.52% | -6.85% | +15.38% | 304M | |
| +4.52% | +11.81% | +23.04% | +157.10% | 91.49M | |
| Average | +1.29% | +4.37% | +7.78% | +72.22% | 855.57M | |
| Weighted average by Cap. | +1.83% | +3.07% | +10.87% | +33.25% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,900 |  | 37,250 |
| 1 month | 34,400 | | 38,350 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
