|
Real-time Estimate
Cboe BZX
14:53:35 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 329.23 USD | -1.48% |
|
+3.07% | -20.11% |
| 11-06 | Higher costs offset Domino's growth for India's Jubilant FoodWorks; profit flat | RE |
| 11-04 | Dominos Pizza Insider Sold Shares Worth $1,541,355, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
DPZ 331.44 $
-0.82%
2.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPZ | 331.44USD | -0.82% | 2.32M $ | ||
CBOE
| DPZ | 334.10USD | +0.01% | 10.92M $ | |
|
Tradegate
| EZV | 296.00EUR | -0.67% | 5.92K € | |
|
Mexican S.E.
| DPZ * | 6,200.00MXN | -0.96% | 74.4K $ | |
|
Boerse Muenchen
| EZV | 295.00EUR | -0.67% | 3.54K € | |
|
Xetra
| EZV | 298.00EUR | +0.34% | 298 € | |
|
Deutsche Boerse AG
| EZV | 296.00EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| EZV | 297.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DPZ | 300.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1DPZ | 264.00EUR | -0.38% | 0 € | |
| D2PZ34 | 36.56BRL | -1.93% | 3.66K R$ |
Quotes 5-day view: Domino's Pizza Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$340.69 | US$341.63 | US$334.28 | US$334.18 | US$331.44 |
| Volume | 901,998 | 772,030 | 653,505 | 754,326 | 7,010 |
| Change | +5.45% | +0.28% | -2.15% | -0.03% | -1.48% |
| Opening | US$328.20 | US$343.90 | US$329.76 | US$334.28 | US$333.45 |
| High | US$344.89 | US$345.01 | US$337.69 | US$336.75 | US$333.80 |
| Low | US$328.20 | US$333.74 | US$328.02 | US$331.37 | US$331.44 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.07% | ||
| Current month | +6.15% | ||
| 1 month | +7.11% | ||
| 3 months | -4.27% | ||
| 6 months | +6.32% | ||
| Current year | -20.11% | ||
| 1 year | -18.30% | ||
| 3 years | -12.02% | ||
| 5 years | -32.75% | ||
| 10 years | +106.69% |
Volumes
marketsDaily volume
7,010
Estimated daily volume
316,668
Avg. Volume 20 sessions
692,637
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
228,036,879.51
Record volume 1
14,965,600
Record volume 2
10,295,590
Record volume 3
10,278,780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,993,203,994
Net sales (USD)
4,939,994,000
Number of employees
8,200
Sales / Employee (USD)
602,438
Free-Float
99.49%
Free-Float capitalization (USD)
10,937,166,352
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
334.77
Moving average 20 days
315.07
Moving average 50 days
313.29
Moving average 100 days
320.8
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
67.02
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +3.07% | -18.30% | -12.02% | 10.99B | |
| -1.33% | +7.02% | -5.89% | +5.12% | 199B | |
| -1.68% | +4.01% | +28.81% | +4.45% | 125B | |
| -0.27% | -0.63% | +2.04% | +31.01% | 56.54B | |
| -1.13% | +7.04% | +16.80% | -16.06% | 45.21B | |
| -2.13% | +2.29% | +8.33% | +27.52% | 43.16B | |
| -1.30% | +4.10% | +11.82% | +12.53% | 27B | |
| -1.56% | +4.14% | +31.62% | +52.22% | 26B | |
| -1.17% | +4.20% | +11.32% | +12.40% | 17B | |
| -0.73% | -1.03% | +43.74% | +89.50% | 14.43B | |
| Average | -1.22% | +3.71% | +13.03% | +20.67% | 56B | |
| Weighted average by Cap. | -1.29% | +4.38% | +9.62% | +12.16% |
Historical Quotes: Domino's Pizza Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a19da2fe22c.iyF1y4GHcv3zmm60bPlw1tP4OU7Yr5nI58id0IEQIu4.1Gkb-uyyGbmVowX5BIpHrqKodSScmsmhkaPHpdAhTKXpakSpwNYXk8qrIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:15 | 331.44 | 80 | 5,681 |
| 14:38:15 | 331.96 | 40 | 5,601 |
| 14:38:15 | 331.96 | 40 | 5,561 |
| 14:38:15 | 331.96 | 40 | 5,521 |
| 14:38:15 | 332.00 | 40 | 5,481 |
| 14:37:45 | 333.00 | 40 | 5,441 |
| 14:37:22 | 333.09 | 40 | 5,401 |
| 14:36:59 | 333.08 | 120 | 5,361 |
| 14:36:58 | 332.62 | 40 | 5,241 |
| 14:36:49 | 332.56 | 40 | 5,201 |
Price Extremes
| 1 week | 328.02 |  | 345.01 |
| 1 month | 283 | | 345.01 |
| Current year | 282 | | 425.41 |
| 1 year | 282 | | 442.35 |
| 3 years | 282 | | 542.75 |
| 5 years | 282 | | 567.57 |
| 10 years | 153.58 | | 567.57 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | -0.70% | ||
| 2024 | +1.83% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Stocks
- DPZ Stock
- Quotes Domino's Pizza Inc.
Select your edition
All financial news and data tailored to specific country editions
