|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.57 AUD | -1.90% |
|
+5.39% | -6.81% |
| 05:01am | DroneShield Is the Most Shorted Stock on the Australian Bourse, ASIC Data Shows | MT |
| 08-05 | Domino's Pizza Enterprises Confirms Start of Group CEO's Term | MT |
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | A$18.57 | A$19.73 | A$19.92 | A$19.29 | A$19.95 |
| Volume | 721,792 | 458,958 | 382,154 | 659,242 | 311,463 |
| Change | -5.21% | +6.25% | +0.96% | -3.16% | +3.42% |
| Opening | A$18.40 | A$18.60 | A$19.57 | A$20.00 | A$19.22 |
| High | A$19.14 | A$19.78 | A$20.20 | A$20.53 | A$20.09 |
| Low | A$18.28 | A$18.52 | A$19.50 | A$19.13 | A$19.16 |
Performance
| 1 day | -1.90% | ||
| 1 week | +5.39% | ||
| Current month | +5.39% | ||
| 1 month | +19.77% | ||
| 3 months | +17.89% | ||
| 6 months | -12.79% | ||
| Current year | -6.81% | ||
| 1 year | +3.99% | ||
| 3 years | -61.37% | ||
| 5 years | -83.94% | ||
| 10 years | -73.99% |
Volumes
marketsDaily volume
274,490
Estimated daily volume
274,490
Avg. Volume 20 sessions
520,121
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
10,178,767.97
Avg. Volume 20 sessions USD
7,166,463.38
Record volume 1
11,401,850
Record volume 2
6,958,335
Record volume 3
6,392,918
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,890,199,977
Market Cap (USD)
1,329,628,571
Net sales (AUD)
2,303,700,000
Net sales (USD)
1,620,498,030
Number of employees
88,000
Sales / Employee (AUD)
26,178
Sales / Employee (USD)
18,415
Free-Float
62.81 %
Free-Float capitalization (AUD)
1,185,409,948
Free-Float capitalization (USD)
833,856,182
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
19.49
Moving average 20 days
17.71
Moving average 50 days
16.83
Moving average 100 days
16.89
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
68.08
RSI 14 days
66.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +5.39% | +3.99% | -61.37% | 1.33B | |
| +0.82% | +2.91% | -10.21% | -3.75% | 196B | |
| -2.29% | -12.49% | -21.04% | -10.85% | 42.66B | |
| -0.06% | -3.01% | +7.74% | +13.35% | 41.56B | |
| -2.11% | -1.91% | +6.30% | -0.74% | 25.3B | |
| +1.45% | +3.70% | +7.57% | -13.96% | 16.65B | |
| -2.23% | +1.75% | -19.23% | -9.34% | 11.86B | |
| +0.12% | -0.25% | +29.37% | +42.40% | 6.76B | |
| -0.89% | +2.76% | +7.21% | -46.00% | 5.15B | |
| -5.85% | -13.19% | -65.29% | -29.67% | 3.18B | |
| Average | -0.67% | -1.98% | -5.36% | -11.99% | 35.07B | |
| Weighted average by Cap. | +0.00% | -0.26% | -7.09% | -3.23% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b25e0e0098e78bd0ad06d61720.-dXNHffb4Bfneswm8zZSq2p3G-oj9QinnHF-y9nDhFI.k4OrLJ-QjSCKL5VLm1wo8xwWSdpGhj_41CAzjoOhsiW0hforob6yRYQYrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:56 | 19.57 | 2,500 | 274,452 |
| 07:10:10 | 19.57 | 11 | 271,952 |
| 07:10:10 | 19.57 | 357 | 271,941 |
| 07:10:10 | 19.57 | 101 | 271,584 |
| 07:10:10 | 19.57 | 99 | 271,483 |
| 07:10:10 | 19.57 | 98 | 271,384 |
| 07:10:10 | 19.57 | 1,311 | 271,286 |
| 07:10:10 | 19.57 | 16 | 269,975 |
| 07:10:10 | 19.57 | 657 | 269,959 |
| 07:10:10 | 19.57 | 167 | 269,302 |
Course Extremes
| 1 week | 18.52 |  | 20.53 |
| 1 month | 15.58 | | 20.53 |
| Current year | 14.83 | | 24.58 |
| 1 year | 13.11 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 167.15 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
