|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 AUD | -1.43% |
|
-1.76% | -24.40% |
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | A$16.34 | A$16.26 | A$16.39 | A$16.09 | A$15.86 |
| Volume | 199,072 | 159,940 | 150,894 | 143,485 | 77,333 |
| Change | +1.11% | -0.49% | +0.80% | -1.83% | -1.43% |
| Opening | A$16.11 | A$16.29 | A$16.22 | A$16.43 | A$15.97 |
| High | A$16.34 | A$16.48 | A$16.48 | A$16.43 | A$16.03 |
| Low | A$16.06 | A$16.16 | A$16.14 | A$16.02 | A$15.77 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.76% | ||
| Current month | +1.57% | ||
| 1 month | -0.59% | ||
| 3 months | -10.56% | ||
| 6 months | -30.65% | ||
| Current year | -24.40% | ||
| 1 year | -13.30% | ||
| 3 years | -67.41% | ||
| 5 years | -86.25% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
77,333
Estimated daily volume
90,407
Avg. Volume 20 sessions
329,005
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
5,218,019.3
Avg. Volume 20 sessions USD
3,619,583.45
Record volume 1
11,401,850
Record volume 2
6,958,335
Record volume 3
6,392,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,524,477,073
Market Cap (USD)
1,060,358,262
Net sales (AUD)
2,303,700,000
Net sales (USD)
1,602,350,977
Number of employees
88,000
Sales / Employee (AUD)
26,178
Sales / Employee (USD)
18,209
Free-Float
62.82 %
Free-Float capitalization (AUD)
956,150,711
Free-Float capitalization (USD)
665,055,791
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.13
Moving average 50 days
16.25
Moving average 100 days
17.25
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
48.56
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.76% | -13.30% | -67.41% | 1.06B | |
| -0.68% | -2.15% | -8.44% | -7.11% | 195B | |
| +1.88% | -0.40% | -37.05% | -15.10% | 45.22B | |
| +0.71% | -0.72% | +9.18% | +21.05% | 45.08B | |
| +0.43% | +0.63% | +11.76% | -0.95% | 26.11B | |
| +1.57% | -.--% | +10.52% | +1.06% | 24.11B | |
| +1.68% | +3.17% | -9.62% | -27.31% | 14.87B | |
| -0.47% | -3.91% | -35.53% | -22.94% | 9.96B | |
| +0.78% | +1.31% | +33.22% | +41.24% | 6.32B | |
| 0.00% | -0.97% | -8.07% | -47.97% | 4.69B | |
| Average | +0.46% | -0.15% | -4.73% | -12.54% | 37.25B | |
| Weighted average by Cap. | +0.15% | -1.18% | -7.21% | -4.80% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e37799f48ef03a9c0eed1c3736917.ncZjeP1Hh177wiUkX6Ds4WZLDaIk039lO8XmG1RTpfA.rYwJCZcMyg2yu3xMa-3agjYMTNZUvksOa_yWaxEVy8jZrgE5zAvDJIy0YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:06:34 | 15.86 | 50 | 77,333 |
| 06:06:34 | 15.86 | 29 | 77,283 |
| 06:06:34 | 15.86 | 8 | 77,254 |
| 06:06:34 | 15.87 | 1 | 77,246 |
| 06:06:34 | 15.87 | 19 | 77,245 |
| 06:06:34 | 15.87 | 5 | 77,226 |
| 06:06:34 | 15.87 | 28 | 77,221 |
| 06:06:34 | 15.87 | 1 | 77,193 |
| 06:06:34 | 15.87 | 1 | 77,192 |
| 06:06:34 | 15.87 | 1 | 77,191 |
Course Extremes
| 1 week | 15.77 |  | 16.48 |
| 1 month | 15.17 | | 17.08 |
| Current year | 14.83 | | 24.58 |
| 1 year | 13.11 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 167.15 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | -23.38% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
