|
Market Closed -
OTC Markets
19:00:41 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
DOMR 0.000100 $
0.00%
0.14
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOMR | 0.000100USD | 0.00% | 0.14 $ |
Quotes 5-day view: Dominion Resources Black Warrior Trust
Delayed Quote OTC Markets
| 17/08/2026 | |
|---|---|
| Last | US$0.000100 |
| Volume | 1,414 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 5 years | -98.75% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
1,414
Estimated daily volume
1,414
Avg. Volume 20 sessions
758
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
0.08
Record volume 1
1,645,328
Record volume 2
1,287,091
Record volume 3
751,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
785
Net sales ()
7,059,349
Free-Float
100 %
Free-Float capitalization (USD)
785
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.07
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 785 | |
| +1.55% | +2.88% | +31.08% | +102.75% | 148B | |
| +0.08% | +4.00% | +20.05% | +61.71% | 38B | |
| -3.21% | -12.59% | -17.60% | -18.82% | 28.83B | |
| +2.33% | +5.80% | +24.58% | +118.82% | 25.93B | |
| -0.89% | 0.00% | +7.40% | +74.33% | 26.07B | |
| +4.70% | +8.45% | +48.80% | +55.91% | 25.51B | |
| +1.43% | +9.23% | -66.67% | +422.06% | 9.35B | |
| +2.28% | +4.20% | +48.32% | +120.31% | 9.07B | |
| -0.71% | +1.46% | +20.53% | +6.56% | 7.56B | |
| Average | +0.76% | +1.61% | +11.65% | +94.36% | 31.84B | |
| Weighted average by Cap. | +1.02% | +1.13% | +21.68% | +89.66% |
Historical Quotes: Dominion Resources Black Warrior Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.15 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.98% | ||
| 2020 | +22.78% | ||
| 2019 | +227.27% | ||
| 2018 | +10,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | -99.97% | ||
| 2015 | -94.04% | ||
| 2014 | +2.34% | ||
| 2013 | +88.81% | ||
| 2012 | -63.08% | ||
| 2011 | -48.28% | ||
| 2010 | +8.16% | ||
| 2009 | -16.07% | ||
| 2008 | -6.23% | ||
| 2007 | -31.33% | ||
| 2006 | -45.51% | ||
| 2005 | +34.35% | ||
| 2004 | +26.67% | ||
| 2003 | +31.64% | ||
| 2002 | +9.34% | ||
| 2001 | +28.16% | ||
| 2000 | +40.45% | ||
| 1999 | -24.14% | ||
| 1998 | -27.50% | ||
| 1997 | -2.44% | ||
| 1996 | +16.31% | ||
| 1995 | +2.17% | ||
| 1994 | -12.66% |
- Stock Market
- Stocks
- DOMR Stock
- Quotes Dominion Resources Black Warrior Trust
Select your edition
All financial news and data tailored to specific country editions
