DOMINION LENDING CENTRES INC. Quotes Dominion Lending Centres Inc.
Equities
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 CAD | -2.28% |
|
-2.28% | +7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3 $ | 3 $ | 3.07 $ | 3 $ |
| Volume | 41 700 | 500 | 196 600 | 546 505 |
| Change | -2.28% | 0.00% | +2.33% | -2.28% |
| Opening | 3.05 | 3.00 | 3.00 | 3.00 |
| High | 3.05 | 3.00 | 3.07 | 3.00 |
| Low | 3.00 | 3.00 | 2.95 | 3.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.28% | ||
| 1 month | -9.09% | ||
| 3 months | +5.63% | ||
| 6 months | +48.51% | ||
| Current year | +7.14% | ||
| 1 year | +20.00% | ||
| 3 years | -32.43% | ||
| 5 years | +160.87% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
546 505
Estimated daily volume
546 505
Avg. Volume 20 sessions
44 069
Daily volume ratio
12.40
Avg. Volume 20 sessions CAD
132 207.00
Avg. Volume 20 sessions USD
96 537.55
Record volume 1
3 147 849
Record volume 2
903 319
Record volume 3
902 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
144 802 020
Capitalization (USD)
105 734 435
Net sales (CAD)
62 517 000
Net sales (USD)
45 649 913
Number of employees
151
Sales / Employee (CAD)
414 020
Sales / Employee (USD)
302 317
Free-Float
60.72 %
Free-Float capitalization (CAD)
87 922 964
Free-Float capitalization (USD)
64 201 348
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.95
3.07
1 month
2.713.29
Current year
2.543.40
1 year
1.743.40
3 years
1.744.55
5 years
0.004.55
10 years
0.006.70
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.91
Moving average 50 days
2.81
Moving average 100 days
2.85
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
53.97
RSI 14 days
52.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -2.28% | +7.14% | +20.00% | 106M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.29% | +1.70% | +7.04% | +31.48% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4df7f0ce8b2e.zEAoU23w5oklRDZQ_jj4hHO-jTCA5UiLxU9VgOcmQvU.vBYdByjFlex3AlE1pmG_1irH4AfqrnzRmggGyp5wMZP8NX9gLKCz2BAhAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
