Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
20:01:06 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.150 CAD | +1.78% |
|
+2.01% | -8.04% |
Stock exchange
Toronto S.E.
DLCG 9.150 $
+1.78%
78.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLCG | 9.150CAD | +1.78% | 78.16K $ | ||
OTC Markets
| BRLGF | 6.090USD | -2.56% | 12.79K $ | |
|
Deutsche Boerse AG
| B6M | 5.500EUR | +0.92% | 0 € |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.900 | CA$9.010 | CA$8.860 | CA$8.990 | CA$9.150 |
| Volume | 25,418 | 34,510 | 46,283 | 15,118 | 8,542 |
| Change | -0.78% | +1.24% | -1.66% | +1.47% | +1.78% |
| Opening | CA$8.900 | CA$8.900 | CA$9.060 | CA$8.830 | CA$8.990 |
| High | CA$8.900 | CA$9.010 | CA$9.110 | CA$9.000 | CA$9.320 |
| Low | CA$8.830 | CA$8.880 | CA$8.860 | CA$8.600 | CA$8.990 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.01% | ||
| Current month | +4.21% | ||
| 1 month | +5.29% | ||
| 3 months | +5.54% | ||
| 6 months | +6.27% | ||
| Current year | -8.04% | ||
| 1 year | +3.98% | ||
| 3 years | +359.80% | ||
| 5 years | +166.76% | ||
| 10 years | +138.90% |
Volumes
marketsDaily volume
8,542
Estimated daily volume
8,542
Avg. Volume 20 sessions
22,263
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
203,706.45
Avg. Volume 20 sessions USD
146,403.83
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
694,022,442
Market Cap (USD)
499,519,528
Net sales (CAD)
96,274,000
Net sales (USD)
69,292,778
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
391,485
Free-Float
48.1 %
Free-Float capitalization (CAD)
333,827,966
Free-Float capitalization (USD)
240,271,176
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.946
Moving average 20 days
8.995
Moving average 50 days
8.871
Moving average 100 days
9.065
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-0.93%
RSI 9 days
43.84
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +2.01% | +3.98% | +359.80% | 500M | |
| -0.26% | +0.69% | +3.01% | +71.50% | 181B | |
| +1.67% | +4.78% | +36.68% | +102.59% | 167B | |
| +0.16% | +2.53% | +53.16% | +267.23% | 110B | |
| +0.03% | +0.09% | -4.81% | +92.44% | 92.48B | |
| +0.43% | +0.69% | -13.26% | +58.79% | 83.14B | |
| -0.02% | +3.31% | +67.76% | +182.65% | 53.12B | |
| +0.64% | +0.67% | +8.26% | +66.33% | 49.09B | |
| -0.21% | -2.18% | -29.98% | +46.99% | 38.59B | |
| +0.28% | +1.57% | +42.60% | +147.31% | 34.08B | |
| Average | +0.45% | +1.40% | +16.74% | +139.56% | 80.88B | |
| Weighted average by Cap. | +0.40% | +1.91% | +18.88% | +114.83% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c272ac7.pjzjtoxShtL4oCeKha3202_jcd538_cAcRuHBNtISNE.xwWk18oq17qb7Gu_6t-BoVuyO-44y445MCvXRq95cavedbnHzjbynbDXEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:06 | 9.150 | 100 | 8,500 |
| 19:59:40 | 9.170 | 100 | 8,400 |
| 19:59:40 | 9.160 | 200 | 8,300 |
| 19:34:25 | 9.110 | 100 | 8,100 |
| 19:34:25 | 9.110 | 100 | 8,000 |
| 18:50:03 | 9.130 | 100 | 7,900 |
| 18:22:03 | 9.160 | 100 | 7,800 |
| 18:22:03 | 9.160 | 100 | 7,700 |
| 18:14:39 | 9.160 | 200 | 7,600 |
| 16:16:09 | 9.230 | 100 | 7,400 |
Price Extremes
| 1 week | 8.6 |  | 9.32 |
| 1 month | 8.36 | | 10.01 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
