Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.120 CAD | -0.98% |
|
+4.23% | -8.34% |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$8.780 | CA$9.370 | CA$9.210 | CA$9.210 | CA$9.120 |
| Volume | 6,438 | 133,848 | 262,167 | 10,786 | 10,248 |
| Change | +0.34% | +6.72% | -1.71% | 0.00% | -0.98% |
| Opening | CA$8.360 | CA$9.020 | CA$9.380 | CA$9.250 | CA$9.010 |
| High | CA$8.850 | CA$10.01 | CA$9.455 | CA$9.320 | CA$9.140 |
| Low | CA$8.360 | CA$8.750 | CA$9.140 | CA$9.190 | CA$8.870 |
Performance
| 1 day | -0.98% | ||
| 1 week | +4.23% | ||
| Current month | +3.87% | ||
| 1 month | +1.56% | ||
| 3 months | -6.65% | ||
| 6 months | +0.55% | ||
| Current year | -8.34% | ||
| 1 year | +2.47% | ||
| 3 years | +288.09% | ||
| 5 years | +160.57% | ||
| 10 years | +96.55% |
Volumes
marketsDaily volume
10,248
Estimated daily volume
10,248
Avg. Volume 20 sessions
42,133
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
384,252.96
Avg. Volume 20 sessions USD
275,470.95
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
705,325,607
Market Cap (USD)
506,059,585
Net sales (CAD)
96,274,000
Net sales (USD)
69,075,020
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
390,254
Free-Float
48.1 %
Free-Float capitalization (CAD)
338,973,378
Free-Float capitalization (USD)
243,207,853
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.064
Moving average 20 days
8.828
Moving average 50 days
8.803
Moving average 100 days
9.024
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
62.11
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +4.23% | +2.47% | +288.09% | 506M | |
| +0.63% | +3.46% | +1.41% | +59.99% | 175B | |
| +0.95% | +1.97% | +41.61% | +126.06% | 162B | |
| -0.76% | +0.98% | +54.08% | +247.24% | 108B | |
| -0.29% | +4.43% | -0.67% | +108.71% | 100B | |
| -1.69% | +8.93% | -15.42% | +66.23% | 84.72B | |
| -0.13% | +1.02% | +66.74% | +152.50% | 50.8B | |
| -1.40% | +1.38% | +8.57% | +60.06% | 49.45B | |
| -0.14% | +0.70% | -29.71% | +50.89% | 38.7B | |
| +0.74% | +1.64% | +47.61% | +131.15% | 33.69B | |
| Average | -0.33% | +3.50% | +17.67% | +129.09% | 80.32B | |
| Weighted average by Cap. | -0.12% | +3.24% | +19.57% | +113.74% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33cc6486ccbda042422869531f2.OtkYoecJKpcEe-XKnYv3NyI55r9A7R_wAwhthfvpTJE.Vuov7IY-aKRyTa6I5bumX0AMrch53UWUNko73IG9daNWkHPNkEMT4jILoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 9.120 | 100 | 10,200 |
| 20:59:54 | 9.120 | 200 | 10,100 |
| 20:59:50 | 9.120 | 100 | 9,900 |
| 20:59:49 | 9.120 | 200 | 9,800 |
| 20:59:49 | 9.120 | 200 | 9,600 |
| 20:59:49 | 9.120 | 100 | 9,400 |
| 20:59:48 | 9.140 | 100 | 9,300 |
| 20:59:30 | 9.140 | 100 | 9,200 |
| 20:59:30 | 9.130 | 100 | 9,100 |
| 20:56:12 | 9.105 | 100 | 9,000 |
Course Extremes
| 1 week | 8.75 |  | 10.01 |
| 1 month | 8.36 | | 10.01 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -8.34% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
