Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Delayed
Toronto S.E.
16:55:30 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.980 CAD | -0.44% |
|
-6.65% | -9.75% |
Stock exchange
Toronto S.E.
DLCG 8.980 $
-0.44%
13.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLCG | 8.980CAD | -0.44% | 13.78K $ | ||
Deutsche Boerse AG
| B6M | 5.550EUR | +4.72% | 0 € |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.340 | CA$9.020 | CA$8.460 | CA$9.020 | CA$8.980 |
| Volume | 17,100 | 6,601 | 18,294 | 11,421 | 1,534 |
| Change | -2.91% | -3.43% | -6.21% | +6.62% | -0.44% |
| Opening | CA$9.570 | CA$9.260 | CA$9.030 | CA$8.380 | CA$9.060 |
| High | CA$9.570 | CA$9.260 | CA$9.030 | CA$9.140 | CA$9.100 |
| Low | CA$9.340 | CA$9.020 | CA$8.460 | CA$8.380 | CA$8.980 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.65% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -0.44% | ||
| 6 months | -3.34% | ||
| Current year | -9.75% | ||
| 1 year | -16.07% | ||
| 3 years | +351.26% | ||
| 5 years | +172.95% | ||
| 10 years | +133.25% |
Volumes
marketsDaily volume
1,534
Estimated daily volume
2,593
Avg. Volume 20 sessions
8,583
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
77,075.34
Avg. Volume 20 sessions USD
54,168.55
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
694,760,157
Market Cap (USD)
489,388,340
Net sales (CAD)
96,274,000
Net sales (USD)
67,815,307
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
383,137
Free-Float
48.1%
Free-Float capitalization (CAD)
334,178,300
Free-Float capitalization (USD)
235,394,851
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.092
Moving average 20 days
8.826
Moving average 50 days
8.883
Moving average 100 days
8.951
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
46.35
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -6.65% | -16.07% | +351.26% | 489M | |
| -0.25% | +0.21% | -8.82% | +65.32% | 165B | |
| -0.59% | +1.64% | +23.93% | +79.71% | 149B | |
| -1.13% | -2.64% | +33.59% | +245.99% | 99.73B | |
| -1.30% | -6.05% | -34.42% | +4.56% | 91.19B | |
| -1.33% | -5.78% | -29.52% | +50.17% | 83.64B | |
| +0.02% | -1.15% | -18.85% | +88.04% | 81.29B | |
| -0.97% | -1.13% | -20.29% | +43.84% | 71.72B | |
| -0.89% | -2.02% | +51.99% | +166.38% | 48.84B | |
| -0.16% | -1.52% | +0.80% | +51.95% | 43.93B | |
| Average | -0.69% | -3.35% | -1.77% | +114.72% | 83.48B | |
| Weighted average by Cap. | -0.67% | -2.30% | -0.70% | +87.05% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77c8f34796d0551a6cf5555fc967d.HTEGN0iodCUNSwvSUhe5pzi5Rw6049l6LQ2ZXoayKuQ.d3REQzLkGmBvJ1iHGm7j6UHxN3rVj7FKcnfaHfbeU4x_Ak5vcN9NQmUORg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:30 | 8.980 | 100 | 1,500 |
| 16:55:30 | 9.000 | 100 | 1,400 |
| 16:55:30 | 9.020 | 100 | 1,300 |
| 16:55:30 | 9.040 | 100 | 1,200 |
| 15:03:40 | 9.100 | 100 | 1,100 |
| 15:03:40 | 9.090 | 100 | 1,000 |
| 14:59:20 | 9.090 | 100 | 900 |
Price Extremes
| 1 week | 8.38 |  | 9.57 |
| 1 month | 8.01 | | 10.01 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.8 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
