|
Real-time
Borsa Italiana
13:42:24 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.40 EUR | +1.36% |
|
+5.16% | -1.75% |
| 09-28 | Dominion Hosting Holding S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-23 | Bearish crude fuels a risk-on mood in equities | AN |
Stock exchange
Borsa Italiana
DHH 22.40 €
+1.36%
43.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHH | 22.40EUR | +1.36% | 43.12K € | ||
Deutsche Boerse AG
| 1EH | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €22.50 | €22.40 | €22.10 | €22.40 |
| Volume | 458 | 665 | 2,642 | 480 | 1,925 |
| Change | +0.47% | +5.14% | -0.44% | -1.34% | +1.36% |
| Opening | €21.40 | €22.00 | €22.30 | €22.10 | €22.20 |
| High | €22.00 | €22.50 | €22.40 | €22.10 | €22.40 |
| Low | €21.40 | €22.00 | €22.30 | €22.10 | €21.80 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.16% | ||
| 1 month | -9.68% | ||
| 3 months | -15.47% | ||
| 6 months | -3.45% | ||
| Current year | -1.75% | ||
| 1 year | -3.45% | ||
| 3 years | +63.50% | ||
| 5 years | +44.52% | ||
| 10 years | +140.16% |
Volumes
marketsDaily volume
1,925
Estimated daily volume
2,883
Avg. Volume 20 sessions
970
Daily volume ratio
2.97
Avg. Volume 20 sessions
21,728
Avg. Volume 20 sessions USD
24,334.06
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,102,523
Market Cap (USD)
128,923,077
Net sales (EUR)
41,822,200
Net sales (USD)
46,843,862
Number of employees
211
Sales / Employee (EUR)
198,209
Sales / Employee (USD)
222,009
Free-Float
27.5%
Free-Float capitalization (EUR)
34,165,163
Free-Float capitalization (USD)
38,267,432
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.94
Moving average 20 days
22.7
Moving average 50 days
24.54
Moving average 100 days
25.8
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
47.88
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +5.16% | -3.45% | +63.50% | 129M | |
| +2.88% | +5.28% | +24.88% | +74.93% | 791B | |
| +2.25% | -0.51% | +22.64% | +75.91% | 89.25B | |
| +0.46% | +4.77% | +34.92% | +171.49% | 72.78B | |
| +3.10% | +6.89% | -15.14% | +6.76% | 48.83B | |
| +1.13% | +3.39% | +1.50% | +75.26% | 46.6B | |
| -8.27% | -7.75% | +8.08% | +646.52% | 38.75B | |
| +0.18% | +5.52% | +25.12% | +38.30% | 34.33B | |
| +3.82% | +7.45% | -22.13% | -55.92% | 27.61B | |
| +2.08% | +2.39% | +57.21% | +72.94% | 26.87B | |
| Average | +1.67% | +2.55% | +13.36% | +116.97% | 117.64B | |
| Weighted average by Cap. | +0.03% | +4.23% | +21.83% | +92.80% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e38d271cb4.S6TTUKL2GOqkbIA2sBjVROmGaYNay2ANBm92HMXDLvA.epegIPGOfNPhLuxTgkGdNLvMBdYMnRA0SCssZLKMRch7_LAnmrpCrYlewQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:24 | 22.30 | 37 | 1,334 |
| 09:30:52 | 21.80 | 300 | 1,297 |
| 09:30:34 | 22.00 | 500 | 997 |
| 09:30:34 | 22.00 | 72 | 497 |
| 09:30:34 | 22.10 | 85 | 425 |
| 08:17:35 | 22.00 | 104 | 340 |
| 08:17:34 | 22.10 | 224 | 236 |
Price Extremes
| 1 week | 21.4 |  | 22.5 |
| 1 month | 21.2 | | 24.8 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.3 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
