|
Market Closed -
Borsa Italiana
16:45:00 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | -3.59% |
|
-6.92% | +6.14% |
| 07-29 | DHH completes the acquisition of Tessellis group's B.1 perimeter | AN |
| 07-28 | Dominion Hosting Holding S.p.A. acquired Perimeter B.1 of Tessellis S.p.A. from Tessellis S.p.A. for ?4.2 million. | CI |
Stock exchange
Borsa Italiana
DHH 24.20 €
-3.59%
37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHH | 24.20EUR | -3.59% | 37K € | ||
Deutsche Boerse AG
| 1EH | 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €26.00 | €26.00 | €26.00 | €25.60 | €25.10 |
| Volume | 50 | 2,680 | 30 | 147 | 50 |
| Change | +0.78% | 0.00% | 0.00% | -1.54% | -1.95% |
| Opening | €26.00 | €26.30 | €26.00 | €26.00 | €25.60 |
| High | €26.00 | €26.70 | €26.00 | €26.00 | €25.60 |
| Low | €26.00 | €26.00 | €26.00 | €25.60 | €25.10 |
Performance
| 1 day | -3.59% | ||
| 1 week | -6.92% | ||
| Current month | -6.92% | ||
| 1 month | -8.68% | ||
| 3 months | -7.63% | ||
| 6 months | +17.48% | ||
| Current year | +6.14% | ||
| 1 year | +3.42% | ||
| 3 years | +56.13% | ||
| 5 years | +55.13% | ||
| 10 years | +165.49% |
Volumes
marketsDaily volume
1,529
Estimated daily volume
1,529
Avg. Volume 20 sessions
452
Daily volume ratio
3.38
Avg. Volume 20 sessions
10,938.4
Avg. Volume 20 sessions USD
12,715.12
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
130,651,340
Market Cap (USD)
151,920,163
Net sales (EUR)
41,822,200
Net sales (USD)
48,630,465
Free-Float
27.5 %
Free-Float capitalization (EUR)
38,780,422
Free-Float capitalization (USD)
45,093,513
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.74
Moving average 20 days
26.21
Moving average 50 days
26.9
Moving average 100 days
25.79
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
33.27
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -6.92% | +3.42% | +56.13% | 152M | |
| +7.48% | +8.23% | +245.79% | +1,095.30% | 62.05B | |
| +0.59% | +1.68% | - | - | 6.07B | |
| +1.02% | +6.82% | - | - | 3.43B | |
| +2.83% | +0.95% | -18.51% | +37.86% | 3.38B | |
| +1.62% | -0.04% | -9.91% | +109.00% | 3.17B | |
| -1.85% | -6.44% | - | - | 3B | |
| +0.42% | +2.57% | -16.10% | -23.08% | 1.5B | |
| -0.13% | +6.70% | -44.68% | +29.29% | 1.33B | |
| Average | +0.93% | +1.30% | +26.67% | +217.42% | 9.34B | |
| Weighted average by Cap. | +5.71% | +6.36% | +210.58% | +956.23% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
655963fb58d.avZwIJRyLo1e9Y9jsheqBnfUs4qo6aODXH_MYzri2z8.JqY1UdFDb_4fze0ix077Rw-ghvnZiOzlMzi-Fl6WmWZcl0VE3F9vxj236A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 24.20 | 103 | 1,329 |
| 16:29:31 | 24.20 | 101 | 1,226 |
| 15:26:26 | 24.60 | 50 | 1,125 |
| 10:18:31 | 24.50 | 60 | 1,075 |
| 10:18:24 | 24.10 | 243 | 1,015 |
| 10:18:24 | 24.10 | 55 | 772 |
| 10:18:24 | 24.20 | 60 | 717 |
| 10:18:24 | 24.30 | 2 | 657 |
| 10:18:24 | 24.30 | 100 | 655 |
Price Extremes
| 1 week | 24 |  | 26.7 |
| 1 month | 24 | | 26.7 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.1 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
