|
Delayed
Toronto S.E.
15:06:30 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | +3.33% |
|
-11.43% | -52.31% |
| 09-21 | Domestic Metals Corp. - Special Call | |
| 09-08 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
Toronto S.E.
DMCU 0.1550 $
+3.33%
620
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1550CAD | +3.33% | 620 $ | ||
Börse Stuttgart
| 03E0 | 0.0965EUR | +3.76% | 1.93K € | |
|
Tradegate
| 03E0 | 0.0935EUR | -14.22% | 935 € | |
|
OTC Markets
| DMCU.F | 0.1160USD | -0.26% | 1.09K $ | |
|
Deutsche Boerse AG
| 03E0 | 0.0770EUR | -11.49% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1700 | CA$0.1700 | CA$0.1700 | CA$0.1500 | CA$0.1550 |
| Volume | 188,500 | 13,000 | 33,500 | 117,001 | 4,000 |
| Change | -2.86% | 0.00% | 0.00% | -11.76% | +3.33% |
| Opening | CA$0.1700 | CA$0.1750 | CA$0.1750 | CA$0.1700 | CA$0.1550 |
| High | CA$0.1700 | CA$0.1800 | CA$0.1750 | CA$0.1700 | CA$0.1550 |
| Low | CA$0.1600 | CA$0.1700 | CA$0.1700 | CA$0.1450 | CA$0.1550 |
Performance
| 1 day | +3.33% | ||
| 1 week | -11.43% | ||
| Current month | -13.89% | ||
| 1 month | -40.38% | ||
| 3 months | -36.73% | ||
| 6 months | -56.34% | ||
| Current year | -52.31% | ||
| 1 year | -55.07% | ||
| 3 years | +3.33% | ||
| 5 years | -90.88% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
17,330
Avg. Volume 20 sessions
56,741
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
8,794.86
Avg. Volume 20 sessions USD
6,254.9
Record volume 1
1,050,085
Record volume 2
1,008,037
Record volume 3
774,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,787,384
Market Cap (USD)
7,656,926
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
9,323,065
Free-Float capitalization (USD)
6,617,547
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+22.58%
Price spread / (MMA50)
+41.94%
Price spread / (MMA100)
+54.84%
RSI 9 days
17.85
RSI 14 days
27.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -11.43% | -55.07% | +3.33% | 7.66M | |
| +1.09% | -2.84% | +55.25% | +213.50% | 170B | |
| -1.02% | -5.30% | +62.55% | +102.42% | 100B | |
| -7.00% | -15.79% | -4.59% | +159.96% | 47.61B | |
| -1.83% | -8.92% | +21.17% | +146.83% | 44.12B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| 0.00% | -7.79% | +15.96% | +19.95% | 21.57B | |
| -4.34% | -19.11% | +49.26% | - | 18.39B | |
| -2.36% | -8.76% | +62.00% | +191.29% | 16.33B | |
| +0.23% | -5.88% | +23.35% | +91.67% | 14.76B | |
| Average | -1.11% | -8.18% | +22.99% | +103.22% | 46.52B | |
| Weighted average by Cap. | -0.39% | -6.02% | +40.85% | +146.91% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YFt5g0d28OVLQlDD2S9-M0YZDFv7Clu3hoFUQ3ZDgDA.VR5BtnRCqo1_OxWCr2k9WwBuYzeuZRLVwtYbMSd11lYrNRf2Dx2alQoXMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:30 | 0.1550 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.27 |
| Current year | 0.14 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 1.75 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
