Quotes Dollar Tree, Inc.

Equities

DLTR

US2567461080

Discount Stores

Market Closed - Nasdaq Other stock markets 21:00:00 16/01/2026 GMT			5-day change	1st Jan Change
139.95 ^USD	-0.89%		+5.72%	+13.77%

01-16	Truist Securities Adjusts Price Target on Dollar Tree to $156 From $149, Maintains Buy Rating	MT
01-16	Evercore ISI Adjusts Price Target on Dollar Tree to $165 From $125, Maintains In Line Rating	MT

Quotes 5-day view: Dollar Tree, Inc.

Delayed Quote Nasdaq

Dollar Tree, Inc.(DLTR) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	137.24 $	137.37 $	140.29 $	141.21 $	139.95 $
Volume	2,877,337	3,470,010	2,945,849	2,585,954	2,205,300
Change	+3.67%	+0.09%	+2.13%	+0.66%	-0.89%
Opening	131.76 $	136.72 $	137.28 $	140.24 $	141.32 $
High	137.40 $	138.46 $	140.60 $	142.40 $	141.85 $
Low	130.62 $	136.03 $	137.12 $	138.43 $	138.51 $

Performance

1 day	-0.89%
1 week	+5.72%
Current month	+13.77%
1 month	+9.04%
3 months	+45.12%
6 months	+29.40%
Current year	+13.77%
1 year	+94.19%
3 years	-5.27%
5 years	+29.18%
10 years	+85.86%

Volumes

markets

Daily volume

2,205,300

Estimated daily volume

2,205,300

Avg. Volume 20 sessions

2,639,080

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

369,339,246

Record volume 1

96,293,712

Record volume 2

67,200,000

Record volume 3

55,721,220

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

27,829,503,520

Net sales (USD)

30,845,600,000

Number of employees

139,572

Sales / Employee (USD)

221,001

Free-Float

99.9 %

Free-Float capitalization (USD)

30,065,380,967

Average Daily Capital Traded

1.33%

Indicators

Moving average 5 days

139.21

Moving average 20 days

129.19

Moving average 50 days

118.27

Moving average 100 days

108.35

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-7.69%

Price spread / (MMA50)

-15.49%

Price spread / (MMA100)

-22.58%

RSI 9 days

80.31

RSI 14 days

75.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DOLLAR TREE, INC.	-0.89%	+5.72%	+94.19%	-5.27%	27.83B
BIM BIRLESIK MAGAZALAR	+3.60%	+7.03%	+27.11%	+391.27%	8.92B
PRICESMART, INC.	+0.04%	+4.77%	+61.35%	+99.35%	4.23B
EUROPRIS ASA	+0.22%	-2.88%	+23.09%	+31.64%	1.47B
SOK MARKETLER TICARET	+4.84%	+8.64%	+49.62%	+123.79%	802M
MR MAX HOLDINGS LTD.	+0.12%	-1.47%	+21.57%	+26.33%	170M
SAVEZONE I&C CORPORATION	-3.06%	-3.88%	+38.69%	+8.16%	73.03M
Average	+0.70%	+2.49%	+45.09%	+96.47%	6.21B
Weighted average by Cap.	+0.26%	+5.61%	+73.63%	+90.01%

See all sector performances

Historical Quotes: Dollar Tree, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ac6fac5.BkmvnWAlp7J_PmDM3KR_3RD9mRbF1g4pQrVR7pIuAGY.fHzsyzcT0MI0Eyu6hsMPgmqWwX73lTxid_4pnuN3YT42APn2VRaV4zFQVA

Date	Price	Volume	Total
21:00:00	139.95	354,843	1,100,377
20:59:59	139.94	987	745,534
20:59:59	139.94	213	744,547
20:59:59	139.93	100	744,334
20:59:59	139.92	100	744,234
20:59:59	139.93	100	744,134
20:59:59	139.93	100	744,034
20:59:59	139.92	100	743,934
20:59:59	139.92	100	743,834
20:59:59	139.93	100	743,734

Chart

Duration

Period

More charts

Course Extremes

1 week	130.62	142.4
1 month	119.05	142.4
Current year	122.7	142.4
1 year	61.8	142.4
3 years	60.49	161.1
5 years	60.49	177.19
10 years	60.2	177.19

Monthly variations

Annual variations

2026	+13.77%
2025	+64.14%
2024	-47.24%
2023	+0.43%
2022	+0.65%
2021	+30.06%
2020	+14.88%
2019	+4.13%
2018	-15.83%
2017	+39.04%
2016	-0.05%
2015	+9.72%
2014	+24.74%
2013	+39.10%
2012	-2.39%
2011	+48.20%
2010	+74.16%
2009	+15.86%
2008	+60.84%
2007	-13.89%
2006	+25.73%
2005	-16.79%
2004	-4.32%
2003	+22.39%
2002	-20.51%
2001	+26.16%
2000	-24.13%
1999	+10.87%
1998	+58.38%
1997	+62.25%
1996	+131.82%
1995	+39.44%