|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.58 USD | -0.43% |
|
-4.94% | -27.18% |
| 05-14 | Dollar Tree Inc Celebrates Opening of New Distribution Center | CI |
| 05-12 | Bernstein Adjusts Price Target on Dollar Tree to $115 From $117, Maintains Market Perform Rating | MT |
Quotes 5-day view: Dollar Tree, Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 90.02 $ | 89.05 $ | 86.80 $ | 89.97 $ | 89.58 $ |
| Volume | 5,089,001 | 4,991,381 | 3,023,559 | 4,588,704 | 2,737,378 |
| Change | -4.48% | -1.08% | -2.53% | +3.65% | -0.43% |
| Opening | 94.24 $ | 90.10 $ | 88.87 $ | 87.23 $ | 89.86 $ |
| High | 94.25 $ | 90.87 $ | 89.00 $ | 90.97 $ | 91.40 $ |
| Low | 89.32 $ | 88.20 $ | 85.88 $ | 87.17 $ | 88.51 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.94% | ||
| Current month | -7.75% | ||
| 1 month | -10.36% | ||
| 3 months | -28.94% | ||
| 6 months | -14.48% | ||
| Current year | -27.18% | ||
| 1 year | +3.55% | ||
| 3 years | -43.60% | ||
| 5 years | -19.46% | ||
| 10 years | +11.93% |
Volumes
marketsDaily volume
2,737,378
Estimated daily volume
2,737,378
Avg. Volume 20 sessions
3,892,847
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
348,721,234.26
Record volume 1
96,293,712
Record volume 2
67,200,000
Record volume 3
55,721,220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17,443,501,869
Net sales (USD)
19,411,800,000
Number of employees
94,107
Sales / Employee (USD)
206,274
Free-Float
99.85 %
Free-Float capitalization (USD)
17,416,574,569
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
89.08
Moving average 20 days
96.99
Moving average 50 days
103.56
Moving average 100 days
114.87
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+28.23%
RSI 9 days
35.82
RSI 14 days
35.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -4.94% | +3.55% | -43.60% | 17.44B | |
| -2.11% | +2.59% | +64.07% | +433.57% | 10.55B | |
| -0.30% | +0.63% | +52.10% | +124.25% | 4.8B | |
| -0.11% | -2.37% | +12.69% | +20.08% | 1.59B | |
| -5.82% | -3.00% | +33.38% | +67.17% | 653M | |
| +0.57% | +1.73% | +4.59% | +12.40% | 148M | |
| -4.73% | -8.46% | +17.74% | +4.29% | 73.6M | |
| Average | -1.85% | -1.05% | +26.87% | +88.31% | 5.04B | |
| Weighted average by Cap. | -1.01% | -1.74% | +29.26% | +127.29% |
Historical Quotes: Dollar Tree, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed05203c483853eef76ced9b.t-W0luQFcTMaIrtXUKm_G9YmAHDKRwVj_iS1_po35aI.h4bQ_aU2K3ZpVcgSZ_jWLLp3UzmrMXYnhm3DqdBo1sfH0eLPikIIQHFS0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 89.58 | 504,217 | 1,767,959 |
| 20:59:59 | 89.60 | 100 | 1,263,742 |
| 20:59:59 | 89.60 | 100 | 1,263,642 |
| 20:59:59 | 89.58 | 344 | 1,263,542 |
| 20:59:58 | 89.58 | 100 | 1,263,198 |
| 20:59:58 | 89.58 | 100 | 1,263,098 |
| 20:59:58 | 89.58 | 100 | 1,262,998 |
| 20:59:58 | 89.57 | 151 | 1,262,898 |
| 20:59:58 | 89.57 | 100 | 1,262,747 |
| 20:59:58 | 89.57 | 170 | 1,262,647 |
Course Extremes
| 1 week | 85.88 |  | 94.25 |
| 1 month | 85.88 | | 110.24 |
| Current year | 85.88 | | 142.4 |
| 1 year | 84.71 | | 142.4 |
| 3 years | 60.49 | | 161.1 |
| 5 years | 60.49 | | 177.19 |
| 10 years | 60.2 | | 177.19 |
Monthly variations
Annual variations
| 2026 | -27.18% | ||
| 2025 | +64.14% | ||
| 2024 | -47.24% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition