|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 127.18 USD | +2.85% |
|
+1.35% | +3.39% |
| 10-28 | Evercore ISI Adjusts Price Target on Dollar Tree to $140 From $135 | MT |
| 10-26 | JPMorgan Adjusts Price Target on Dollar Tree to $159 From $170 | MT |
Stock exchange
Nasdaq
DLTR 127.18 $
+2.85%
246M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLTR | 127.18USD | +2.85% | 246M $ | ||
CBOE
| DLTR | 127.17USD | +2.86% | 7.95M $ | |
|
Tradegate
| DT3 | 115.18EUR | +1.07% | 30.52K € | |
|
Mexican S.E.
| DLTR * | 2,100.00MXN | +0.48% | 210K $ | |
|
Xetra
| DT3 | 112.72EUR | +1.49% | 9.02K € | |
|
Deutsche Boerse AG
| DT3 | 114.98EUR | +4.13% | 0 € | |
|
Wiener Boerse
| DLTR | 111.10EUR | +0.02% | 0 € | |
|
Börse Stuttgart
| DT3 | 114.80EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| DT3 | 114.96EUR | +1.04% | 0 € | |
|
Berne S.E.
| DT3 | 104.30CHF | +1.89% | 0 CHF | |
|
Borsa Italiana
| 1DLTR | 99.33EUR | -2.88% | 0 € | |
| DLTR34 | 303.49BRL | +1.01% | 47.95K R$ |
Quotes 5-day view: Dollar Tree, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$131.04 | US$125.31 | US$124.92 | US$123.65 | US$127.18 |
| Volume | 1,843,222 | 2,421,266 | 1,572,224 | 1,835,065 | 1,930,953 |
| Change | +4.43% | -4.37% | -0.31% | -1.02% | +2.85% |
| Opening | US$125.89 | US$130.14 | US$125.74 | US$123.69 | US$122.62 |
| High | US$131.15 | US$130.59 | US$127.33 | US$124.88 | US$127.41 |
| Low | US$123.83 | US$122.52 | US$122.69 | US$122.93 | US$122.57 |
Performance
| 1 day | +2.85% | ||
| 1 week | +1.35% | ||
| Current month | +11.54% | ||
| 1 month | +9.62% | ||
| 3 months | +0.33% | ||
| 6 months | +29.48% | ||
| Current year | +3.39% | ||
| 1 year | +23.84% | ||
| 3 years | +17.50% | ||
| 5 years | +18.55% | ||
| 10 years | +69.10% |
Volumes
marketsDaily volume
1,930,953
Estimated daily volume
1,930,953
Avg. Volume 20 sessions
1,809,999
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
230,195,672.82
Record volume 1
96,293,712
Record volume 2
67,200,000
Record volume 3
55,721,220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,862,821,426
Net sales (USD)
19,411,800,000
Number of employees
150,000
Sales / Employee (USD)
129,412
Free-Float
99.84%
Free-Float capitalization (USD)
23,824,759,504
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
126.42
Moving average 20 days
120.32
Moving average 50 days
121.75
Moving average 100 days
122.12
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
53.56
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +1.35% | +23.84% | +17.50% | 23.86B | |
| -0.95% | -1.56% | +6.34% | +80.97% | 435B | |
| -1.29% | -4.90% | -3.92% | +58.72% | 152B | |
| +0.64% | -2.24% | +53.39% | +38.92% | 67.67B | |
| -0.92% | -1.91% | -22.65% | -26.90% | 44.66B | |
| -1.02% | -1.27% | +10.44% | +114.54% | 38.62B | |
| -0.54% | -4.50% | +23.79% | +5.74% | 27.84B | |
| +0.21% | -1.83% | -20.88% | +28.90% | 13.78B | |
| -1.60% | +1.01% | +11.92% | +49.46% | 13.07B | |
| +0.48% | -5.38% | +28.89% | +163.26% | 8.68B | |
| Average | +0.44% | -2.33% | +11.12% | +53.11% | 82.59B | |
| Weighted average by Cap. | +1.37% | -2.36% | +7.89% | +64.29% |
Historical Quotes: Dollar Tree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22216d429d59da5ebdb5180bcb.2YoEIp388yuMhEOLn5fQG9PIGuTN5WLbU68pedDrJ0o.k_AwRO_LtUfatAnq0fG2cb2EftfgkS6oK9t7FKKbVwnpxlRzyKPGce7gcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 127.18 | 288,952 | 1,026,238 |
| 19:59:59 | 127.14 | 100 | 737,286 |
| 19:59:59 | 127.15 | 100 | 737,186 |
| 19:59:59 | 127.15 | 210 | 737,086 |
| 19:59:59 | 127.15 | 200 | 736,876 |
| 19:59:59 | 127.15 | 100 | 736,676 |
| 19:59:59 | 127.16 | 100 | 736,576 |
| 19:59:59 | 127.15 | 200 | 736,476 |
| 19:59:59 | 127.15 | 140 | 736,276 |
| 19:59:59 | 127.15 | 120 | 736,136 |
Price Extremes
| 1 week | 122.52 |  | 130.59 |
| 1 month | 111.12 | | 131.15 |
| Current year | 85.88 | | 142.4 |
| 1 year | 85.88 | | 142.4 |
| 3 years | 60.49 | | 151.22 |
| 5 years | 60.49 | | 177.19 |
| 10 years | 60.2 | | 177.19 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | +64.14% | ||
| 2024 | -47.24% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Stocks
- DLTR Stock
- Quotes Dollar Tree, Inc.
Select your edition
All financial news and data tailored to specific country editions
