DOLFINES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 EUR | +16.67% |
|
0.00% | +40.00% |
| 2023 | Dolfines: Adrien Bourdon-Feniou appointed new CEO | CF |
| 2023 | Dolfines SA acquired Aegide International SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0007 € | 0.0006 € | 0.0006 € | 0.0007 € |
| Volume | 1 485 069 | 2 495 672 | 622 555 | 35 240 |
| Change | 0.00% | -14.29% | 0.00% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +16.67% | ||
| Current month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | +16.67% | ||
| Current year | +40.00% | ||
| 1 year | -88.33% | ||
| 3 years | -99.88% | ||
| 5 years | -99.89% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
35 240
Estimated daily volume
35 240
Avg. Volume 20 sessions
4 888 336
Daily volume ratio
0.01
Avg. Volume 20 sessions
3 421.84
Avg. Volume 20 sessions USD
3 658.69
Record volume 1
580 060 700
Record volume 2
548 995 500
Record volume 3
348 249 400
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 292 033
Capitalization (USD)
1 381 468
Net sales (EUR)
5 293 975
Net sales (USD)
5 660 424
Number of employees
21
Sales / Employee (EUR)
252 094
Sales / Employee (USD)
269 544
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.74
5 years
0.001.71
10 years
0.001.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
35.17
RSI 14 days
40.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4LgF-qkGb0njdMIrItBs8Uw8hc8PWsoYO7RxAW-xxFk.1u9uwsRlBSauEY5_YJcPqxNT4otaKqt8Ttone13QigrWwG2g204mKrw2gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:19 | 0.0007 | 35,000 | 35,240 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Equities
- ALDOL Stock
- Quotes Dolfines
