|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9460 EUR | 0.00% |
|
-1.87% | -27.51% |
| 03-20 | Bouygues, HDF Energy, Samse, Valbiotis... stocks to watch today in Paris |  |
| 03-20 | Dolfines Incorporates Subsidiary in Abu Dhabi | MT |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9400 € | 0.9060 € | 0.9600 € | 0.9460 € | 0.9460 € |
| Volume | 1,788 | 386 | 1,001 | 401 | 610 |
| Change | -2.49% | -3.62% | +5.96% | -1.46% | 0.00% |
| Opening | 0.9000 € | 0.9300 € | 0.9600 € | 0.9200 € | 0.9220 € |
| High | 0.9600 € | 0.9400 € | 0.9600 € | 0.9460 € | 0.9460 € |
| Low | 0.9000 € | 0.9060 € | 0.9480 € | 0.9200 € | 0.9220 € |
Performance
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | +2.83% | ||
| 3 months | -26.67% | ||
| 6 months | -29.40% | ||
| Current year | -27.51% | ||
| 1 year | -57.00% | ||
| 3 years | -96.74% | ||
| 5 years | -99.97% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
952
Daily volume ratio
0.64
Avg. Volume 20 sessions
900.59
Avg. Volume 20 sessions USD
1,041.7
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,262,886
Market Cap (USD)
2,619,991
Net sales ()
5,361,265
Net sales (USD)
6,207,323
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
326,701
Free-Float
99 %
Free-Float capitalization (EUR)
2,240,257
Free-Float capitalization (USD)
2,593,791
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9396
Moving average 20 days
1.006
Moving average 50 days
1.034
Moving average 100 days
1.096
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+15.90%
RSI 9 days
41.35
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.87% | -57.00% | -96.74% | 2.62M | |
| +3.58% | +1.82% | +97.33% | +281.78% | 103B | |
| +2.07% | +1.33% | -0.20% | +17.49% | 78.3B | |
| +1.85% | +1.83% | +274.59% | +1,071.38% | 64.79B | |
| +4.94% | +2.81% | +9.91% | +71.34% | 55.45B | |
| +2.53% | +2.39% | +29.90% | +102.78% | 47.22B | |
| +0.37% | -1.74% | +202.43% | +495.22% | 41.93B | |
| +1.54% | -0.24% | +121.54% | +298.67% | 37.77B | |
| +1.42% | +0.69% | +73.30% | +371.09% | 36.06B | |
| +0.63% | +1.27% | -16.61% | -22.82% | 28.91B | |
| Average | +1.89% | -0.49% | +73.52% | +259.02% | 49.3B | |
| Weighted average by Cap. | +2.40% | -0.21% | +91.20% | +310.87% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f0e.BMcoiy7rnXcQ3-pYYxi77RxvrVQrL3lSwWFf6gDfIm8.NK5G-lq_-h9zmscRCmDq21lc7gNZZDIZigUy2F_sazcznhGmebP6JFGlrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:27 | 0.9460 | 9 | 10 |
Course Extremes
| 1 week | 0.9 |  | 0.96 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2.55 |
| 3 years | 0.5 | | 37.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -27.51% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
