|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8920 EUR | -4.70% |
|
-2.83% | -31.65% |
Stock exchange
Euronext Paris
ALDOL 0.8920 €
-4.70%
803.69
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDOL | 0.8920EUR | -4.70% | 803.69 € | ||
Börse Stuttgart
| JPZ | 0.7420EUR | -5.60% | 36.36 € | |
|
Deutsche Boerse AG
| JPZ | 0.7860EUR | -5.30% | 0 € | |
|
Boerse Muenchen
| JPZ | 0.8820EUR | 0.00% | 0 € |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.005 | €0.9960 | €0.9800 | €0.9360 | €0.8920 |
| Volume | 100 | 1,020 | 2,411 | 2,115 | 901 |
| Change | +9.48% | -0.90% | -1.61% | -4.49% | -4.70% |
| Opening | €1.005 | €1.010 | €0.9900 | €0.9800 | €0.9680 |
| High | €1.005 | €1.010 | €1.010 | €0.9800 | €0.9700 |
| Low | €1.005 | €0.9180 | €0.9800 | €0.8820 | €0.8840 |
Performance
| 1 day | -4.70% | ||
| 1 week | -2.83% | ||
| Current month | -18.17% | ||
| 1 month | -16.64% | ||
| 3 months | -12.55% | ||
| 6 months | -14.23% | ||
| Current year | -31.65% | ||
| 1 year | -47.06% | ||
| 3 years | -55.40% | ||
| 5 years | -99.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
901
Estimated daily volume
901
Avg. Volume 20 sessions
1,985
Daily volume ratio
0.45
Avg. Volume 20 sessions
1,770.62
Avg. Volume 20 sessions USD
1,990.04
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,143,844
Market Cap (USD)
2,411,794
Net sales ()
5,361,265
Net sales (USD)
6,031,348
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
317,439
Free-Float
99%
Free-Float capitalization (EUR)
2,122,405
Free-Float capitalization (USD)
2,387,676
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.9618
Moving average 20 days
1.013
Moving average 50 days
1.06
Moving average 100 days
1.047
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+17.35%
RSI 9 days
40.57
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -2.83% | -47.06% | -55.40% | 2.41M | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | -0.49% | -4.00% | +10.03% | +175.05% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +19.78% | +209.44% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d338a88f.iHCroheTmTjduHLc8PVT3m_CIqoMzk1TJttj5yf4G04.0iDn5iOrtEKpySTqw6YD71mFYfh8mj0mQpoStmi3Ty_KCNrOQdesbpHgOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:37 | 0.8920 | 300 | 400 |
Price Extremes
| 1 week | 0.88 |  | 1.01 |
| 1 month | 0.88 | | 1.11 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 1.76 |
| 3 years | 0.81 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -31.65% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
