|
Real-time
Euronext Paris
14:13:11 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.140 EUR | +10.14% |
|
+9.62% | -12.64% |
| 08-06 | Dolfines Unit Secures Two Deals for Drilling Rig Audits, Inspection Services | MT |
| 06-22 | Dolfines SA Announces Board Resignations | CI |
Stock exchange
Euronext Paris
ALDOL 1.140 €
+10.14%
4.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDOL | 1.140EUR | +10.14% | 4.68K € | ||
Börse Stuttgart
| JPZ | 1.035EUR | 0.00% | 144.9 € | |
|
Boerse Muenchen
| JPZ | 1.075EUR | 0.00% | 6.45 € | |
|
Deutsche Boerse AG
| JPZ | 0.8840EUR | +1.14% | 0 € |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.090 | €1.025 | €1.025 | €1.035 | €1.140 |
| Volume | 504 | 2,694 | 385 | 801 | 4,107 |
| Change | +4.81% | -5.96% | 0.00% | +0.98% | +10.14% |
| Opening | €1.090 | €1.090 | €1.020 | €1.025 | €1.095 |
| High | €1.090 | €1.090 | €1.060 | €1.095 | €1.140 |
| Low | €1.090 | €1.025 | €1.020 | €1.025 | €1.055 |
Performance
| 1 day | +10.14% | ||
| 1 week | +9.62% | ||
| Current month | +11.22% | ||
| 1 month | +3.64% | ||
| 3 months | +4.59% | ||
| 6 months | +7.55% | ||
| Current year | -12.64% | ||
| 1 year | -42.71% | ||
| 3 years | -62.00% | ||
| 5 years | -99.95% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
4,107
Estimated daily volume
5,405
Avg. Volume 20 sessions
731
Daily volume ratio
7.39
Avg. Volume 20 sessions
833.34
Avg. Volume 20 sessions USD
965.05
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,487,532
Market Cap (USD)
2,883,761
Net sales ()
5,361,265
Net sales (USD)
6,215,239
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
327,118
Free-Float
99 %
Free-Float capitalization (EUR)
2,462,657
Free-Float capitalization (USD)
2,854,924
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.043
Moving average 20 days
1.099
Moving average 50 days
1.083
Moving average 100 days
1.042
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
39.63
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.14% | +9.62% | -42.71% | -62.00% | 2.88M | |
| +0.71% | +1.26% | +61.76% | +187.90% | 91.92B | |
| -0.79% | -5.31% | +0.09% | +10.09% | 73.3B | |
| -0.02% | -1.35% | +11.66% | +47.16% | 57.84B | |
| +0.57% | -0.49% | +120.99% | +735.86% | 54.61B | |
| -0.04% | -2.92% | +9.21% | +71.37% | 41.87B | |
| -0.19% | -2.40% | +95.47% | +320.92% | 36.27B | |
| -0.25% | -2.40% | +59.75% | +213.87% | 32.7B | |
| +0.10% | -0.62% | +18.59% | +225.33% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| Average | +1.09% | -2.27% | +31.32% | +172.67% | 44.77B | |
| Weighted average by Cap. | +0.09% | -2.24% | +41.97% | +199.27% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e394a5f48d5ab65923cff4f4cb.2ceOmLwzCfbeJUCmxfbufPvSR2qabyHUNvnMANgofNE.nZj32uVhWa65fBPCqqG-DbG6DzPCLVCgUqicRu1lJrS6l8bz3kpZmY1kCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:11 | 1.140 | 52 | 477 |
| 14:13:11 | 1.140 | 34 | 425 |
| 14:13:11 | 1.140 | 14 | 391 |
| 10:32:54 | 1.140 | 193 | 377 |
| 08:45:43 | 1.095 | 84 | 184 |
Price Extremes
| 1 week | 1.02 |  | 1.14 |
| 1 month | 1.01 | | 1.2 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2 |
| 3 years | 0.81 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
