|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.90 INR | +2.20% |
|
+1.09% | -4.63% |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹170.95 | ₹170.50 | ₹168.65 | ₹168.20 | ₹171.90 |
| Volume | 339 | 2,802 | 1,414 | 380 | 788 |
| Change | -0.26% | -0.26% | -1.09% | -0.27% | +2.20% |
| Opening | ₹172.25 | ₹170.95 | ₹170.50 | ₹167.90 | ₹167.00 |
| High | ₹174.40 | ₹173.95 | ₹170.50 | ₹172.70 | ₹171.95 |
| Low | ₹170.10 | ₹170.00 | ₹168.50 | ₹167.90 | ₹167.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.09% | ||
| Current month | -1.55% | ||
| 1 month | +0.88% | ||
| 3 months | -0.06% | ||
| 6 months | -3.78% | ||
| Current year | -4.63% | ||
| 1 year | -14.07% | ||
| 3 years | +32.38% | ||
| 5 years | +218.33% |
Volumes
marketsDaily volume
788
Estimated daily volume
788
Avg. Volume 20 sessions
1,288
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
221,407.2
Avg. Volume 20 sessions USD
2,315.03
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,691,398,328
Market Cap (USD)
17,658,501
Net sales ()
1,435,858,000
Net sales (USD)
14,990,614
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,219
Free-Float
25.07 %
Free-Float capitalization (INR)
423,982,477
Free-Float capitalization (USD)
4,426,453
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
169.94
Moving average 20 days
170.52
Moving average 50 days
170.64
Moving average 100 days
172.45
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
42.36
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +1.09% | -14.07% | +32.38% | 17.66M | |
| +6.24% | +9.05% | +32.37% | +40.93% | 29.6B | |
| +1.34% | -2.44% | +71.33% | +146.55% | 7.27B | |
| 0.00% | +3.28% | +5.48% | +24.66% | 6.45B | |
| +1.98% | +2.40% | +8.13% | - | 6.27B | |
| +1.52% | -2.19% | -14.81% | +21.59% | 4B | |
| +2.77% | +3.59% | +33.08% | +127.48% | 3.91B | |
| +2.25% | +2.70% | +33.83% | +63.98% | 3.65B | |
| +0.99% | -0.46% | +90.38% | +80.11% | 2.37B | |
| -1.15% | -1.34% | -29.67% | -54.29% | 2.11B | |
| Average | +1.86% | -0.57% | +21.61% | +53.71% | 6.56B | |
| Weighted average by Cap. | +3.55% | +0.77% | +29.06% | +56.08% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a887cf5562a.LFRKuoofr02hkqJEnZMP1yoTtNNg3J3zgYodH9NGnZc.ZDY509hG6CXbyMZx7PBGjnV87ZoQg9OatM0uc5UNxa9zJRLQuUecNdvY-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:25 | 171.90 | 5 | 788 |
| 10:34:10 | 171.95 | 19 | 783 |
| 10:07:18 | 171.00 | 50 | 764 |
| 10:00:11 | 171.00 | 12 | 714 |
| 08:58:21 | 170.95 | 47 | 702 |
| 08:57:49 | 170.95 | 3 | 655 |
| 08:51:03 | 170.95 | 34 | 652 |
| 08:50:57 | 170.95 | 46 | 618 |
| 08:43:54 | 170.95 | 2 | 572 |
Course Extremes
| 1 week | 167 |  | 174.4 |
| 1 month | 166.25 | | 178.55 |
| Current year | 160.6 | | 199 |
| 1 year | 160.6 | | 214 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
