|
Market Closed -
Bombay S.E.
11:02:28 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 173.85 INR | +0.93% |
|
+1.88% | -3.55% |
| 09-10 | Dolfin Rubbers Limited Appoints Soni Rani as Non-Executive Independent Director | CI |
| 08-11 | Dolfin Rubbers Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DOLFIN 173.85 ₹
+0.93%
349K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOLFIN | 173.85INR | +0.93% | 349K ₹ |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹174.25 | ₹171.25 | ₹168.15 | ₹172.25 | ₹173.85 |
| Volume | 1,767 | 6,532 | 905 | 1,256 | 2,008 |
| Change | -0.40% | -1.72% | -1.81% | +2.44% | +0.93% |
| Opening | ₹175.00 | ₹171.05 | ₹166.95 | ₹172.80 | ₹177.10 |
| High | ₹175.05 | ₹174.00 | ₹174.05 | ₹174.00 | ₹177.10 |
| Low | ₹170.15 | ₹171.00 | ₹166.95 | ₹168.40 | ₹168.75 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.88% | ||
| Current month | +2.93% | ||
| 1 month | +2.32% | ||
| 3 months | +2.81% | ||
| 6 months | +1.22% | ||
| Current year | -3.55% | ||
| 1 year | -10.41% | ||
| 3 years | +45.00% | ||
| 5 years | +182.68% |
Volumes
marketsDaily volume
2,008
Estimated daily volume
2,008
Avg. Volume 20 sessions
3,864
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
671,756.4
Avg. Volume 20 sessions USD
7,010.45
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,725,230,069
Market Cap (USD)
18,004,501
Net sales ()
1,697,544,000
Net sales (USD)
17,715,569
Number of employees
862
Sales / Employee (INR)
1,969,309
Sales / Employee (USD)
20,552
Free-Float
24.19%
Free-Float capitalization (INR)
417,415,911
Free-Float capitalization (USD)
4,356,152
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
172.17
Moving average 20 days
171.6
Moving average 50 days
169.55
Moving average 100 days
170.32
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
42.34
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.88% | -10.41% | +45.00% | 18M | |
| +1.60% | +3.78% | +12.73% | +32.82% | 30.07B | |
| -0.47% | -0.68% | +10.15% | +16.10% | 26.04B | |
| +1.59% | +1.90% | +14.77% | +46.90% | 8.11B | |
| +4.93% | +4.54% | +28.84% | +129.27% | 6.8B | |
| +0.15% | -3.71% | -8.94% | +5.00% | 6.21B | |
| +0.30% | -2.55% | -11.90% | - | 5.71B | |
| +1.79% | +0.41% | -14.12% | +16.76% | 5.44B | |
| -1.34% | +2.61% | +54.25% | +48.99% | 5.38B | |
| -.--% | +3.42% | +17.88% | +70.77% | 5.13B | |
| Average | +0.95% | -0.17% | +9.32% | +45.73% | 9.89B | |
| Weighted average by Cap. | +0.88% | +0.29% | +11.58% | +36.64% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
995161fe70.qZYcXmEV8iiqB9UDe24EWxW1SZQgKtMwtnI39t1krKc.3v5uJxlDnHnkQ6VSVhRrP1fYIMtjB4VW4gNbueoT_IrH_34_KUHEYJhFhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:30 | 174.00 | 280 | 2,008 |
| 10:53:29 | 174.00 | 278 | 1,728 |
| 10:52:09 | 169.10 | 10 | 1,450 |
| 10:48:16 | 174.00 | 260 | 1,440 |
| 10:47:24 | 174.00 | 300 | 1,180 |
| 10:46:52 | 174.00 | 200 | 880 |
| 10:40:41 | 169.10 | 30 | 680 |
| 09:57:01 | 174.00 | 5 | 650 |
| 09:38:39 | 169.15 | 2 | 645 |
Price Extremes
| 1 week | 166.95 |  | 177.1 |
| 1 month | 165 | | 184 |
| Current year | 160 | | 199 |
| 1 year | 160 | | 199.95 |
| 3 years | 114.15 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
