Quotes DOF Group ASA

Stocks

DOFG

NO0012851874

Oil Related Services and Equipment

Real-time Oslo Bors 12:55:08 21/10/2026 BST			5-day change	1st Jan Change
129.90 ^NOK	+0.23%		-3.13%	+36.38%

09-16	DOF Group ASA - Analyst/Investor Day
08-24	DOF Group ASA, Q2 2026 Earnings Call, Aug 19, 2026

Stock exchange

Oslo Bors DOFG 129.90 kr +0.23% 13.43M kr

Markets		Price	Change	Volumes
Oslo Bors	DOFG	129.90NOK	+0.23%	13.43M kr
CBOE		129.90NOK	+0.31%	5.53M kr
Tradegate	UV3	12.29EUR	+0.57%	10.57K €
Nasdaq Stockholm	DOFG O	130.40NOK	+0.85%	7.43K kr
Boerse Muenchen	UV3	12.35EUR	+0.73%	12.35 €
Börse Stuttgart	UV3	12.34EUR	+1.15%	0 €
Deutsche Boerse AG	UV3	12.36EUR	+1.39%	0 €
CBOE		129.80NOK	0.00%	0 kr

Quotes 5-day view: DOF Group ASA

Real-time Oslo Bors

DOF Group ASA(DOFG) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	NOK 128.20	NOK 131.10	NOK 131.70	NOK 129.60	NOK 129.90
Volume	629,430	290,588	211,064	198,168	103,350
Change	-4.40%	+2.26%	+0.46%	-1.59%	+0.23%
Opening	NOK 133.60	NOK 128.60	NOK 134.00	NOK 132.00	NOK 130.00
High	NOK 134.00	NOK 131.50	NOK 134.00	NOK 132.00	NOK 130.60
Low	NOK 127.30	NOK 128.00	NOK 131.00	NOK 129.00	NOK 129.20

Performance

1 day	+0.23%
1 week	-3.13%
Current month	+2.20%
1 month	-3.35%
3 months	+6.13%
6 months	-3.42%
Current year	+36.38%
1 year	+49.22%
3 years	+149.81%

Volumes

markets

Daily volume

103,350

Estimated daily volume

154,947

Avg. Volume 20 sessions

274,500

Daily volume ratio

0.56

Avg. Volume 20 sessions NOK

35,657,550

Avg. Volume 20 sessions USD

3,813,182.74

Record volume 1

11,264,640

Record volume 2

10,642,990

Record volume 3

10,426,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,393,523,104

Market Cap (USD)

3,393,523,104

Net sales (USD)

2,014,000,000

Number of employees

5,905

Sales / Employee (USD)

341,067

Free-Float

55.52%

Free-Float capitalization (NOK)

200,309,428

Free-Float capitalization (USD)

1,884,006,323

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

130.94

Moving average 20 days

130.16

Moving average 50 days

131.68

Moving average 100 days

126.48

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+1.37%

Price spread / (MMA100)

-2.64%

STIM

RSI 9 days

46.32

RSI 14 days

47.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOF GROUP ASA	+0.23%	-3.13%	+49.22%	+149.81%	3.39B
SLB N.V.	+1.81%	+2.48%	+49.51%	-14.14%	74.18B
BAKER HUGHES COMPANY	-0.29%	-1.42%	+20.25%	+59.73%	55.24B
TENARIS S.A.	+0.31%	-0.92%	+73.00%	+68.17%	29.28B
HALLIBURTON COMPANY	+1.85%	+2.44%	+48.50%	-20.23%	27.98B
TECHNIPFMC PLC	-1.33%	-2.53%	+88.80%	+234.94%	27.03B
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD.	-0.07%	-11.11%	+69.54%	+187.33%	13.23B
SUBSEA 7 S.A.	-2.73%	-6.03%	+68.95%	+126.38%	10.39B
SAIPEM SPA	+0.39%	-4.43%	+92.97%	+209.59%	9.6B
NOV INC.	+1.12%	0.00%	+48.59%	-5.62%	6.76B
Average	+0.09%	-1.95%	+60.93%	+99.59%	25.71B
Weighted average by Cap.	+0.38%	-0.45%	+53.33%	+63.42%

See all sector performances

Historical Quotes: DOF Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba.gddj60_DhUldtPMQhSqlY-mbC1Zwh8veuj-P36P-c-E.1bo1kR-bsyYK_Z5xx0-RMqXyWRkGxv6a60jDneumLJXWrzXSFYXGGi2Mtg

Date	Price	Volume	Total
12:55:08	129.90	180	82,312
12:53:02	129.90	580	82,132
12:53:02	129.90	90	81,552
12:53:02	129.90	761	81,462
12:53:02	129.90	10	80,701
12:53:02	129.90	111	80,691
12:53:02	129.90	27	80,580
12:50:10	129.90	180	80,553
12:50:10	129.80	66	80,373
12:50:10	129.90	760	80,307