Quotes DOF Group ASA

Stocks

DOFG

NO0012851874

Oil Related Services and Equipment

Market Closed - Oslo Bors 15:45:00 01/09/2026 BST			5-day change	1st Jan Change
131.80 ^NOK	-0.90%		+0.23%	+38.37%

08-24	DOF Group ASA, Q2 2026 Earnings Call, Aug 19, 2026
08-20	SEB raises its target price for DOF to 150 Norwegian kroner (132), reiterates buy	FW

Stock exchange

Oslo Bors DOFG 131.80 kr -0.90% 41.5M kr

Markets		Price	Change	Volumes
Oslo Bors	DOFG	131.80NOK	-0.90%	41.5M kr
CBOE		131.80NOK	-1.13%	13.84M kr
Nasdaq Stockholm	DOFG O	132.50NOK	-0.08%	3.18K kr
Tradegate	UV3	12.14EUR	-0.49%	291.36 €
Boerse Muenchen	UV3	12.19EUR	-0.57%	85.33 €
Börse Stuttgart	UV3	12.14EUR	-0.57%	0 €
Deutsche Boerse AG	UV3	12.26EUR	+0.41%	0 €
CBOE		133.05NOK	0.00%	0 kr

Quotes 5-day view: DOF Group ASA

Real-time Oslo Bors

DOF Group ASA(DOFG) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	NOK 133.40	NOK 128.70	NOK 130.00	NOK 133.00	NOK 131.80
Volume	296,714	280,749	445,326	251,395	314,865
Change	-0.52%	-3.52%	+1.01%	+2.31%	-0.90%
Opening	NOK 133.90	NOK 129.00	NOK 129.40	NOK 131.00	NOK 132.80
High	NOK 134.00	NOK 129.70	NOK 130.00	NOK 133.30	NOK 134.00
Low	NOK 132.50	NOK 127.90	NOK 128.20	NOK 129.80	NOK 131.50

Performance

1 day	-0.90%
1 week	+0.23%
Current month	-0.90%
1 month	+5.86%
3 months	+10.20%
6 months	+4.11%
Current year	+38.37%
1 year	+34.49%
3 years	+174.01%

Volumes

markets

Daily volume

314,865

Estimated daily volume

314,865

Avg. Volume 20 sessions

322,889

Daily volume ratio

0.98

Avg. Volume 20 sessions NOK

42,556,770.2

Avg. Volume 20 sessions USD

4,567,788.37

Record volume 1

11,264,640

Record volume 2

10,642,990

Record volume 3

10,426,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,504,746,311

Market Cap (USD)

3,504,746,311

Net sales (USD)

2,014,000,000

Number of employees

5,905

Sales / Employee (USD)

341,067

Free-Float

51.15 %

Free-Float capitalization (NOK)

192,435,514

Free-Float capitalization (USD)

1,792,631,103

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

131.84

Moving average 20 days

130.12

Moving average 50 days

124.5

Moving average 100 days

127.52

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

-1.28%

Price spread / (MMA50)

-5.54%

Price spread / (MMA100)

-3.25%

STIM

RSI 9 days

47.9

RSI 14 days

51.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOF GROUP ASA	-0.90%	+0.23%	+34.49%	+174.01%	3.5B
SLB N.V.	-4.91%	+5.83%	+55.13%	-3.07%	89.2B
BAKER HUGHES COMPANY	+0.17%	+2.69%	+40.21%	+75.89%	63.08B
HALLIBURTON COMPANY	-0.14%	+6.27%	+61.90%	-4.71%	30.7B
TECHNIPFMC PLC	+0.20%	+3.24%	+113.03%	+311.29%	30.65B
SAIPEM SPA	-1.38%	+0.94%	+87.58%	+201.95%	10.29B
NOV INC.	+0.33%	+8.10%	+60.72%	+1.09%	7.59B
WEATHERFORD INTERNATIONAL PLC	-3.32%	+6.53%	+48.37%	+6.78%	7.01B
SBM OFFSHORE N.V.	+1.65%	+5.94%	+52.65%	+166.72%	6.79B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	0.00%	-1.24%	-0.50%	+28.48%	6B
Average	-0.83%	+3.68%	+55.36%	+95.84%	25.48B
Weighted average by Cap.	-1.78%	+4.15%	+58.85%	+70.46%

See all sector performances

Historical Quotes: DOF Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb0054680b1f27d8b72b9ceb78b774dd.H_hRneM-3Qw5D5NV8pOzhsOkbCYWC1Q_dCjtJCl2iUc.dZIg0YRxlk9RbP8Xqub814DGKEFHfjkKDXy-fGUpyzN4njetgEnoYEB4yg

Date	Price	Volume	Total
15:25:27	131.80	793	268,275
15:25:27	131.80	416	267,482
15:25:27	131.80	763	267,066
15:25:27	131.80	1,006	266,303
15:25:27	131.80	392	265,297
15:25:27	131.80	154	264,905
15:25:27	131.80	998	264,751
15:25:27	131.80	230	263,753
15:25:27	131.80	530	263,523
15:25:27	131.80	1,513	262,993