|
Market Closed -
Swiss Exchange
16:36:45 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.00 CHF | +3.84% |
|
+5.71% | +68.07% |
Stock exchange
Swiss Exchange
ROSE 10.00 CHF
+3.84%
10.67M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 10.00CHF | +3.84% | 10.67M CHF | ||
CBOE
| 0RRB | 9.808CHF | +1.84% | 573K CHF | |
|
Tradegate
| ZRE | 10.56EUR | +3.63% | 366K € | |
|
Boerse Muenchen
| ZRE | 10.57EUR | +3.42% | 84.26K € | |
|
Börse Stuttgart
| ZRE | 10.55EUR | +3.63% | 25.64K € | |
|
Deutsche Boerse AG
| ZRE | 10.57EUR | +3.63% | 2.56K € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.545 | CHF 9.625 | CHF 9.785 | CHF 9.630 | CHF 10.00 |
| Volume | 217,808 | 178,027 | 312,651 | 231,231 | 1,066,875 |
| Change | +0.90% | +0.84% | +1.66% | -1.58% | +3.84% |
| Opening | CHF 9.600 | CHF 9.630 | CHF 9.590 | CHF 9.700 | CHF 9.700 |
| High | CHF 9.800 | CHF 9.805 | CHF 10.01 | CHF 9.715 | CHF 10.00 |
| Low | CHF 9.520 | CHF 9.410 | CHF 9.540 | CHF 9.500 | CHF 8.960 |
Performance
| 1 day | +3.84% | ||
| 1 week | +5.71% | ||
| Current month | +1.83% | ||
| 1 month | -6.19% | ||
| 3 months | +44.51% | ||
| 6 months | +85.70% | ||
| Current year | +68.07% | ||
| 1 year | +47.60% | ||
| 3 years | -83.40% | ||
| 5 years | -97.01% |
Volumes
marketsDaily volume
1,066,875
Estimated daily volume
1,066,875
Avg. Volume 20 sessions
217,162
Daily volume ratio
4.91
Avg. Volume 20 sessions CHF
2,171,620
Avg. Volume 20 sessions USD
2,714,525
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CHF)
479,242,723
Market Cap (USD)
598,312,991
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,403,831,509
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,049,986
Free-Float
65.15 %
Free-Float capitalization (CHF)
333,960,642
Free-Float capitalization (USD)
416,934,845
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
9.609
Moving average 20 days
10.01
Moving average 50 days
9.279
Moving average 100 days
7.908
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
50.62
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.84% | +5.71% | +47.60% | -83.40% | 598M | |
| -0.10% | -1.67% | -38.95% | -5.91% | 15.65B | |
| +0.92% | -0.90% | -38.48% | -23.25% | 6.71B | |
| +1.51% | +2.61% | -19.27% | -13.21% | 6.13B | |
| -0.13% | -0.25% | -0.37% | -24.31% | 4.31B | |
| +0.05% | -3.38% | -19.06% | -40.23% | 3.22B | |
| 0.00% | -1.27% | +4.49% | -36.71% | 3.02B | |
| -0.53% | -1.02% | -44.71% | -23.33% | 3.01B | |
| -0.09% | -0.82% | -12.17% | -4.23% | 2.61B | |
| -0.81% | -1.58% | +49.49% | - | 2.42B | |
| Average | +0.47% | -2.11% | -7.14% | -28.29% | 4.77B | |
| Weighted average by Cap. | +0.25% | -3.08% | -22.08% | -17.80% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31fc31f855d.Svecn54oX8GnzLxj3g6lZfH2AtOO31PNzFCaeUx3BZc.BrLu2aZfK5X1g-wkmGLLDcShdoL-smr5uzrvEnwGff18ztXx7G0F7Omr-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:45 | 10.00 | 4,696 | 965,738 |
| 16:36:45 | 10.00 | 80 | 961,042 |
| 16:36:45 | 10.00 | 224 | 960,962 |
| 16:36:45 | 10.00 | 1,776 | 960,738 |
| 16:36:45 | 10.00 | 433 | 958,962 |
| 16:36:45 | 10.00 | 670 | 958,529 |
| 16:36:45 | 10.00 | 30 | 957,859 |
| 16:36:45 | 10.00 | 86 | 957,829 |
| 16:36:45 | 10.00 | 116 | 957,743 |
| 16:36:45 | 10.00 | 147 | 957,627 |
Course Extremes
| 1 week | 8.96 |  | 10.01 |
| 1 month | 8.96 | | 11.2 |
| Current year | 3.92 | | 11.25 |
| 1 year | 3.92 | | 11.25 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +68.07% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
