Quotes DocMorris AG

Equities

ROSE

CH0042615283

Drug Retailers

Market Closed - Swiss Exchange Other stock markets 16:30:41 29/04/2024 BST			5-day change	1st Jan Change
85.7 ^CHF	+0.18%		+3.50%	+16.20%

04-23	DOCMORRIS : Deutsche Bank remains its Buy rating	ZD
04-19	DOCMORRIS : Hauck & Aufhauser gives a Buy rating	ZD

Quotes 5-day view

Delayed Quote Swiss Exchange

DocMorris AG(ROSE) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	86.25 CHF	82.55 CHF	85.55 CHF	85.7 CHF
Volume	104 125	73 122	64 718	55 961
Change	+2.80%	-4.29%	+3.63%	+0.18%
Opening	84.35	85.55	83.80	85.05
High	88.35	86.05	85.70	86.65
Low	84.30	81.90	82.85	84.30

Performance

1 day	+0.18%
1 week	+3.50%
Current month	-5.36%
1 month	-5.36%
3 months	+10.65%
6 months	+130.25%
Current year	+16.20%
1 year	+120.08%
3 years	-73.39%
5 years	-8.34%

Volumes

markets

Daily volume

55 774

Estimated daily volume

55 774

Avg. Volume 20 sessions

147 280

Daily volume ratio

0.38

Avg. Volume 20 sessions CHF

12 621 896.00

Avg. Volume 20 sessions USD

13 838 646.77

Record volume 1

1 323 380

Record volume 2

1 137 963

Record volume 3

1 002 994

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (CHF)

1 003 369 249

Capitalization (USD)

1 100 094 045

Net sales (CHF)

966 900 000

Net sales (USD)

1 060 109 160

Number of employees

1 453

Sales / Employee (CHF)

665 451

Sales / Employee (USD)

729 600

Free-Float

83.58 %

Free-Float capitalization (CHF)

976 836 269

Free-Float capitalization (USD)

1 071 003 285

Average Daily Capital Traded

1.26%

Highs and lows

1 week

81.90

88.35

1 month

80.45

98.85

Current year

68.80

101.60

1 year

28.52

101.60

3 years

23.02

431.00

5 years

23.02

514.00

10 years

23.02

514.00

Indicators

Moving average 5 days

84.21

Moving average 20 days

87.50

Moving average 50 days

84.36

Moving average 100 days

80.17

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

+2.10%

Price spread / (MMA50)

-1.56%

Price spread / (MMA100)

-6.46%

STIM

RSI 9 days

43.31

RSI 14 days

46.12

Sector Comparison - Other Drug Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DOCMORRIS AG	+0.18%	+3.50%	+16.20%	+120.08%	1.1B
	JD HEALTH INTERNATIONAL INC.	-0.91%	+13.07%	-30.31%	-50.54%	10.84B
	ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	-1.65%	+10.41%	-29.95%	-46.39%	6.06B
	YIFENG PHARMACY CHAIN CO., LTD.	-0.67%	-0.32%	+7.42%	+20.89%	6.04B
	MATSUKIYOCOCOKARA & CO.	+0.88%	-0.20%	-10.57%	-9.60%	5.86B
	NAHDI MEDICAL COMPANY	+0.44%	-2.86%	-0.73%	-24.11%	4.69B
	CORPORATIVO FRAGUA, S.A.B. DE C.V.	+0.93%	+3.26%	+53.60%	+60.48%	4.29B
	CLICKS GROUP LIMITED	+3.30%	+2.59%	-9.42%	+10.36%	3.61B
	DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+1.89%	-1.95%	-13.25%	-24.69%	3.33B
	WELCIA HOLDINGS CO., LTD.	+0.31%	-2.66%	-6.65%	-20.01%	3.01B
	REDCARE PHARMACY NV	-1.15%	-1.91%	-2.36%	+42.02%	2.8B
	AL-DAWAA MEDICAL SERVICES COMPANY	-1.85%	-0.66%	-14.84%	+16.56%	2.08B
	SAUDI CHEMICAL HOLDING COMPANY	+1.17%	-3.58%	+80.79%	+159.04%	1.74B
	YIXINTANG PHARMACEUTICAL GROUP CO., LTD.	+5.67%	+3.27%	-9.93%	-27.80%	1.62B
	DIS-CHEM PHARMACIES LIMITED	+1.35%	+6.39%	+7.46%	+23.89%	1.49B
	PHARMACY CHAIN 36.6	-0.03%	-.--%	-.--%	-.--%	1.03B
Average	+0.60%	+3.30%	+2.34%	+15.64%
Weighted average by Cap.	+0.19%	+5.03%	-4.75%	-2.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dfc9f86671e9c5ca.L11PBI0vmwC9WkiKok2Nz63WFNh-Hv34GfoGa5Mlw1U.TW82NbRs-HbobHHw0Bf_huWiIutHeJjJbqA2JqV0kRp2PxBb9HDdTogSHQ

Date	Price	Volume	Daily volume
16:30:41	85.7	30	41,135
16:30:41	85.7	29	41,105
16:30:41	85.7	32	41,076
16:30:41	85.7	71	41,044
16:30:41	85.7	25	40,973
16:30:41	85.7	290	40,948
16:30:41	85.7	28	40,658
16:30:41	85.7	41	40,630
16:30:41	85.7	160	40,589
16:30:41	85.7	71	40,429