|
Real-time Estimate
Cboe Europe
15:00:54 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.45 CHF | +2.88% |
|
+13.56% | +91.43% |
| 09-14 | DocMorris Prices CHF97 Million Offering of Convertible Bonds Due 2031 | MT |
| 09-14 | Number of pharmacies declines, but a bit more slowly | DP |
Stock exchange
Swiss Exchange
ROSE 11.39 CHF
+2.34%
3.18M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 11.39CHF | +2.34% | 3.18M CHF | ||
CBOE
| 0RRB | 11.44CHF | +2.97% | 209K CHF | |
|
Tradegate
| ZRE | 12.20EUR | +4.45% | 60.57K € | |
|
Deutsche Boerse AG
| ZRE | 12.03EUR | +3.53% | 30.08K € | |
|
Boerse Muenchen
| ZRE | 12.12EUR | +3.24% | 4.27K € | |
|
Börse Stuttgart
| ZRE | 12.10EUR | +3.68% | 0 € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 10.27 | CHF 10.40 | CHF 10.68 | CHF 11.13 | CHF 11.39 |
| Volume | 183,165 | 431,073 | 886,838 | 330,423 | 279,087 |
| Change | +2.39% | +1.27% | +2.69% | +4.21% | +2.88% |
| Opening | CHF 10.16 | CHF 10.26 | CHF 10.40 | CHF 10.72 | CHF 11.15 |
| High | CHF 10.27 | CHF 10.54 | CHF 10.96 | CHF 11.15 | CHF 11.44 |
| Low | CHF 9.900 | CHF 10.18 | CHF 10.34 | CHF 10.56 | CHF 11.09 |
Performance
| 1 day | +2.88% | ||
| 1 week | +13.56% | ||
| Current month | +4.50% | ||
| 1 month | +15.05% | ||
| 3 months | +41.84% | ||
| 6 months | +183.33% | ||
| Current year | +91.43% | ||
| 1 year | +81.37% | ||
| 3 years | -78.59% | ||
| 5 years | -97.01% |
Volumes
marketsDaily volume
279,087
Estimated daily volume
348,432
Avg. Volume 20 sessions
516,343
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
5,912,127.35
Avg. Volume 20 sessions USD
7,209,248.09
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CHF)
561,940,277
Market Cap (USD)
684,299,951
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,369,299,431
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,024,158
Free-Float
62.21%
Free-Float capitalization (CHF)
373,891,793
Free-Float capitalization (USD)
455,304,853
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
10.5
Moving average 20 days
10.39
Moving average 50 days
10.21
Moving average 100 days
9
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-21.39%
STIM
RSI 9 days
58.28
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +13.56% | +81.37% | -78.59% | 684M | |
| -0.61% | +3.79% | -46.53% | -13.28% | 14.77B | |
| -1.02% | -1.23% | -16.86% | -4.16% | 6.32B | |
| -2.90% | -2.74% | -56.63% | -39.34% | 6.04B | |
| -2.77% | -2.25% | -12.17% | -24.75% | 4.01B | |
| -1.67% | +0.94% | -18.91% | -36.44% | 3.21B | |
| -2.34% | -1.64% | +3.52% | -30.24% | 3.05B | |
| +1.15% | +10.89% | -43.30% | -20.32% | 2.97B | |
| +1.15% | -7.57% | +75.01% | - | 2.8B | |
| -0.21% | -3.27% | -22.02% | -10.64% | 2.38B | |
| Average | -0.63% | +1.70% | -5.65% | -28.64% | 4.62B | |
| Weighted average by Cap. | -1.05% | +1.56% | -24.88% | -20.90% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
404af088.x9_aEgnz2X_q27zLaqimoQfxSOnfa0GzxFoFa3Ju_-M.j-2Jc0-sqxPY7vaDP-uU4DeiBZqVUjKHkRgoAwAfmraBkopZQ4LsT6Gw-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:15 | 11.39 | 249 | 268,476 |
| 14:45:15 | 11.39 | 318 | 268,227 |
| 14:35:02 | 11.37 | 33 | 267,909 |
| 14:24:20 | 11.37 | 494 | 267,876 |
| 14:24:20 | 11.40 | 243 | 267,382 |
| 14:24:20 | 11.40 | 147 | 267,139 |
| 14:24:20 | 11.40 | 448 | 266,992 |
| 14:21:58 | 11.37 | 300 | 266,544 |
| 14:21:58 | 11.37 | 397 | 266,244 |
| 14:21:57 | 11.37 | 3 | 265,847 |
Price Extremes
| 1 week | 9.9 |  | 11.44 |
| 1 month | 9.34 | | 11.44 |
| Current year | 3.92 | | 11.44 |
| 1 year | 3.92 | | 11.44 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 396 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +87.06% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
