Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.5 CAD | +3.98% | +4.75% | -0.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 61.07 $ | 60.24 $ | 61.07 $ | 63.5 $ |
Volume | 15 428 | 19 684 | 20 243 | 58 646 |
Change | -0.68% | -1.36% | +1.38% | +3.98% |
Opening | 61.98 | 60.55 | 60.36 | 63.27 |
High | 62.00 | 60.55 | 61.33 | 66.30 |
Low | 60.59 | 59.80 | 60.24 | 63.27 |
Performance
1 day | +3.98% | ||
1 week | +4.75% | ||
Current month | -4.11% | ||
1 month | -4.11% | ||
3 months | +2.60% | ||
6 months | +22.73% | ||
Current year | -0.77% | ||
1 year | +20.72% | ||
3 years | +2.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.98% | +4.75% | -0.77% | +20.72% | 1.36B | ||
-1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
Average | +0.53% | +4.55% | +3.91% | +31.60% | ||
Weighted average by Cap. | -0.01% | +0.86% | +6.69% | +32.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 63.5 | 100 | 57,500 |
21:00:00 | 63.5 | 100 | 57,400 |
21:00:00 | 63.5 | 2,200 | 57,300 |
21:00:00 | 63.5 | 500 | 55,100 |
21:00:00 | 63.5 | 100 | 54,600 |
21:00:00 | 63.5 | 100 | 54,500 |
21:00:00 | 63.5 | 100 | 54,400 |
21:00:00 | 63.5 | 100 | 54,300 |
21:00:00 | 63.5 | 300 | 54,200 |
21:00:00 | 63.5 | 100 | 53,900 |
Monthly variations
Annual change
2024 | -0.77% | ||
2023 | +43.03% | ||
2022 | -47.28% | ||
2021 | +2.56% | ||
2020 | +387.05% | ||
2019 | +6.19% |
- Stock Market
- Equities
- DCBO Stock
- Quotes Docebo Inc.