Quotes Docebo Inc.

Stocks

DCBO

CA25609L1058

Software

Delayed Toronto S.E. 14:02:46 28/10/2026 GMT			5-day change	1st Jan Change
42.13 ^CAD	+1.44%		-2.00%	+38.18%

09-11	Tranche Update on Docebo Inc.'s Equity Buyback Plan announced on July 17, 2026.	CI
09-07	Docebo Inc.'s Equity Buyback announced on July 17, 2026, has expired with 99,332 shares, representing 0.4% for $2.48 million.	CI

Stock exchange

Toronto S.E. DCBO 42.13 $ +1.44% 784K $

Markets		Price	Change	Volumes
Toronto S.E.	DCBO	42.13CAD	+1.44%	784K $
Nasdaq	DCBO	29.67USD	+0.17%	414K $
CBOE	DCBO	30.15USD	+1.79%	58.04K $
Boerse Muenchen	061	27.05EUR	+1.50%	1.35K €
Börse Stuttgart	061	26.80EUR	+1.52%	0 €
Deutsche Boerse AG	061	26.40EUR	0.00%	0 €
Tradegate	061	26.60EUR	-2.92%	0 €

Quotes 5-day view: Docebo Inc.

Delayed Quote Toronto S.E.

Docebo Inc.(DCBO) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	CA$42.62	CA$43.05	CA$42.84	CA$41.53	CA$42.13
Volume	41,459	22,920	41,011	51,277	18,604
Change	-0.86%	+1.01%	-0.49%	-3.06%	+1.44%
Opening	CA$42.57	CA$42.98	CA$43.56	CA$42.62	CA$41.98
High	CA$44.00	CA$43.55	CA$43.60	CA$42.70	CA$42.72
Low	CA$42.39	CA$42.28	CA$41.97	CA$41.46	CA$40.78

Performance

1 day	+1.44%
1 week	-2.00%
Current month	+27.98%
1 month	+29.99%
3 months	+42.57%
6 months	+62.98%
Current year	+38.18%
1 year	+8.86%
3 years	-20.34%
5 years	-54.50%

Volumes

markets

Daily volume

18,604

Estimated daily volume

193,568

Avg. Volume 20 sessions

57,000

Daily volume ratio

3.4

Avg. Volume 20 sessions CAD

2,401,410

Avg. Volume 20 sessions USD

1,709,083.5

Record volume 1

1,547,962

Record volume 2

1,068,625

Record volume 3

833,547

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

736,236,888

Market Cap (USD)

736,236,888

Net sales (USD)

242,687,000

Number of employees

966

Sales / Employee (USD)

251,229

Free-Float

35.58%

Free-Float capitalization (CAD)

187,606,058

Free-Float capitalization (USD)

263,500,213

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

42.61

Moving average 20 days

37.38

Moving average 50 days

35.02

Moving average 100 days

31.04

Price spread / (MMA5)

+1.13%

Price spread / (MMA20)

-11.27%

Price spread / (MMA50)

-16.88%

Price spread / (MMA100)

-26.32%

STIM

RSI 9 days

79.27

RSI 14 days

76.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOCEBO INC.	+1.44%	-2.00%	+8.86%	-20.34%	736M
MICROSOFT CORPORATION	-0.38%	-0.86%	-2.53%	+56.64%	3,946B
PALANTIR TECHNOLOGIES INC.	-1.87%	-3.40%	+2.77%	+1,226.48%	478B
ORACLE CORPORATION	-0.15%	+1.14%	-53.49%	+28.48%	396B
PALO ALTO NETWORKS, INC.	-0.65%	+13.98%	+78.79%	+231.84%	329B
SAP SE	+0.34%	+2.25%	-8.86%	+69.86%	274B
CROWDSTRIKE HOLDINGS, INC.	-0.03%	+11.96%	+95.98%	+513.87%	275B
SERVICENOW, INC.	-1.20%	+0.14%	-18.26%	+34.84%	160B
FORTINET, INC.	-1.86%	+4.09%	+109.75%	+219.80%	136B
ADOBE INC.	+0.34%	-3.18%	-31.38%	-53.13%	96.66B
Average	-0.41%	+5.05%	+18.16%	+230.83%	609B
Weighted average by Cap.	-0.51%	+2.42%	+4.76%	+178.55%

See all sector performances

Historical Quotes: Docebo Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbf73a71fae635e1690052d0d4f.mvq_deUG4c8NwcZJEHTmcE_404wnOwEKOBrUvgWfI3E.6o_GNINi04JomYMFPQOpKQutsuByYlN5e3W__GrNRQjQz-pAtD7Wil-OrQ

Date	Price	Volume	Total
14:02:46	42.13	100	18,100
13:57:44	42.52	100	18,000
13:56:19	42.60	100	17,900
13:55:32	42.60	100	17,800
13:55:04	42.72	200	17,700
13:55:04	42.64	100	17,500
13:54:06	42.30	200	17,400
13:54:05	42.45	500	17,200
13:54:05	42.31	100	16,700
13:54:05	42.19	100	16,600