|
Market Closed -
Toronto S.E.
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.38 CAD | -2.05% |
|
-3.62% | +12.76% |
| 08-21 | Docebo Inc.'s Equity Buyback Plan Extended till September 8, 2026. | CI |
| 08-21 | Docebo Increases Price and Extends Substantial Issuer Bid | MT |
Stock exchange
Toronto S.E.
DCBO 34.38 $
-2.05%
2.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCBO | 34.38CAD | -2.05% | 2.44M $ | ||
Nasdaq
| DCBO | 24.77USD | -2.79% | 1.08M $ | |
|
CBOE
| DCBO | 24.79USD | -3.13% | 67.43K $ | |
|
Börse Stuttgart
| 061 | 21.40EUR | -1.83% | 0 € | |
|
Deutsche Boerse AG
| 061 | 21.20EUR | -2.75% | 0 € | |
|
Tradegate
| 061 | 21.40EUR | -2.73% | 0 € | |
|
Boerse Muenchen
| 061 | 21.30EUR | -3.18% | 0 € |
Quotes 5-day view: Docebo Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$36.74 | CA$35.25 | CA$34.75 | CA$35.10 | CA$34.38 |
| Volume | 104,641 | 130,444 | 43,882 | 22,577 | 70,887 |
| Change | +3.00% | -4.06% | -1.42% | +1.01% | -2.05% |
| Opening | CA$35.98 | CA$36.60 | CA$35.09 | CA$35.37 | CA$34.98 |
| High | CA$37.33 | CA$36.60 | CA$35.40 | CA$35.95 | CA$34.98 |
| Low | CA$35.81 | CA$35.12 | CA$34.28 | CA$35.10 | CA$33.73 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.62% | ||
| Current month | -6.42% | ||
| 1 month | +19.62% | ||
| 3 months | +39.36% | ||
| 6 months | +35.41% | ||
| Current year | +12.76% | ||
| 1 year | -20.25% | ||
| 3 years | -41.42% | ||
| 5 years | -69.00% |
Volumes
marketsDaily volume
70,887
Estimated daily volume
70,887
Avg. Volume 20 sessions
58,939
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
2,026,322.82
Avg. Volume 20 sessions USD
1,463,207.71
Record volume 1
1,547,962
Record volume 2
1,068,625
Record volume 3
833,547
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
618,738,366
Market Cap (USD)
618,738,366
Net sales (USD)
242,687,000
Number of employees
966
Sales / Employee (USD)
251,229
Free-Float
35.14 %
Free-Float capitalization (CAD)
157,148,434
Free-Float capitalization (USD)
217,446,288
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
35.24
Moving average 20 days
33.41
Moving average 50 days
29.5
Moving average 100 days
27.32
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-20.53%
RSI 9 days
62.04
RSI 14 days
63.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -3.62% | -20.25% | -41.42% | 619M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -2.52% | -6.46% | +8.14% | +167.38% | 455.52B | |
| Weighted average by Cap. | -2.31% | -3.57% | +0.28% | +146.17% |
Historical Quotes: Docebo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61256688f79107ce1e895180d.WCt0w37hSu_wH6952DSlzt5z1VBOq_yeZl3oNVd-0nc.NRshok2Sf4u3TuYu62X2mqs-uQchxrfVKW-kQB9Piz4SeSuRL5AjsJ9T-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 34.38 | 100 | 68,500 |
| 21:00:00 | 34.38 | 200 | 68,400 |
| 21:00:00 | 34.38 | 100 | 68,200 |
| 21:00:00 | 34.38 | 100 | 68,100 |
| 21:00:00 | 34.38 | 100 | 68,000 |
| 21:00:00 | 34.38 | 100 | 67,900 |
| 21:00:00 | 34.38 | 100 | 67,800 |
| 21:00:00 | 34.38 | 100 | 67,700 |
| 21:00:00 | 34.38 | 200 | 67,600 |
| 21:00:00 | 34.38 | 200 | 67,400 |
Price Extremes
| 1 week | 33.73 |  | 37.33 |
| 1 month | 28.13 | | 37.33 |
| Current year | 19.87 | | 37.33 |
| 1 year | 19.87 | | 43.97 |
| 3 years | 19.87 | | 76.27 |
| 5 years | 19.87 | | 117.55 |
| 10 years | 10.3 | | 117.55 |
Monthly variations
Annual variations
| 2026 | +12.76% | ||
| 2025 | -52.70% | ||
| 2024 | +0.73% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Stocks
- DCBO Stock
- Quotes Docebo Inc.
Select your edition
All financial news and data tailored to specific country editions
