|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 EUR | +0.86% |
|
+4.46% | -4.10% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-08 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DocCheck AG
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.40 | €11.40 | €11.60 | €11.70 |
| Volume | 0 | 0 | 0 | 3 | 175 |
| Change | 0.00% | +0.88% | 0.00% | +1.75% | +0.86% |
| Opening | €11.20 | €11.40 | €11.70 | €11.60 | €11.60 |
| High | €11.50 | €11.40 | €11.70 | €11.60 | €11.70 |
| Low | €11.20 | €11.40 | €11.40 | €11.60 | €11.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.46% | ||
| Current month | +4.46% | ||
| 1 month | -6.40% | ||
| 3 months | +8.33% | ||
| 6 months | -10.00% | ||
| Current year | -4.10% | ||
| 1 year | -4.10% | ||
| 5 years | -55.51% | ||
| 10 years | +62.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,516,402
Market Cap (USD)
68,996,012
Net sales ()
55,315,591
Net sales (USD)
63,066,459
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
152,334
Free-Float
28.08 %
Free-Float capitalization (EUR)
16,993,011
Free-Float capitalization (USD)
19,374,087
Indicators
Moving average 5 days
11.4
Moving average 20 days
11.72
Moving average 50 days
12.95
Moving average 100 days
12.53
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
32.93
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +4.46% | -4.10% | 0.00% | 69M | |
| +0.13% | +0.99% | +56.67% | +51.03% | 133B | |
| -2.95% | +5.31% | +8.35% | +40.87% | 93.86B | |
| -2.33% | +6.08% | -0.07% | +72.08% | 27.94B | |
| -1.56% | -1.76% | +19.68% | +49.79% | 23.51B | |
| +0.37% | +2.50% | -19.64% | -24.29% | 20.18B | |
| -1.23% | +10.25% | +19.16% | +157.63% | 17.99B | |
| -1.53% | +3.70% | +61.56% | +122.08% | 15.04B | |
| -2.15% | -2.68% | -1.96% | +7.41% | 14.86B | |
| -0.69% | +6.06% | -12.39% | -2.05% | 12.98B | |
| Average | -1.11% | +2.69% | +12.73% | +47.45% | 35.96B | |
| Weighted average by Cap. | -1.22% | +1.98% | +26.35% | +50.28% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15b8c78170e08c0ca1c2d66.FggNCqUqEfN4hskqma4GN5OQMQB92aMk5zXt5gwBFoQ.ckxaZsxISYUVx7pk2vxeZNTYCFEWk8Bjnn69t39nIPYhXmQ8yE9_yju0_Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.2 |  | 11.7 |
| 1 month | 11.2 | | 12.6 |
| Current year | 10.8 | | 15.3 |
| 1 year | 10.8 | | 15.3 |
| 3 years | 7 | | 15.3 |
| 5 years | 7 | | 35.1 |
| 10 years | 6.72 | | 35.1 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | +45.24% | ||
| 2024 | -6.67% | ||
| 2023 | -35.25% | ||
| 2022 | -55.31% | ||
| 2021 | +34.05% | ||
| 2020 | +150.81% | ||
| 2019 | +25.85% | ||
| 2018 | -24.72% | ||
| 2017 | +32.52% | ||
| 2016 | +6.78% | ||
| 2015 | +65.87% | ||
| 2014 | +2.69% | ||
| 2013 | -7.93% | ||
| 2012 | +9.73% | ||
| 2011 | +8.97% | ||
| 2010 | +32.37% | ||
| 2009 | -3.81% | ||
| 2008 | -26.46% | ||
| 2007 | -6.21% | ||
| 2006 | -1.87% | ||
| 2005 | -37.21% | ||
| 2004 | +24.77% | ||
| 2003 | +9.00% | ||
| 2002 | -7.41% | ||
| 2001 | -40.00% | ||
| 2000 | -66.67% |
- Stock Market
- Stocks
- AJ91 Stock
- AJ91 Stock
- Quotes DocCheck AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
