|
Real-time Estimate
Tradegate
12:17:33 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | -0.47% |
|
-3.64% | -13.82% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-08 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.00 | €11.10 | €10.70 | €10.60 |
| Volume | 31 | 464 | 497 | 1,806 | 440 |
| Change | +2.73% | -2.65% | +0.91% | -3.60% | -0.47% |
| Opening | €11.00 | €11.10 | €11.10 | €11.10 | €10.70 |
| High | €11.30 | €11.20 | €11.30 | €11.10 | €10.70 |
| Low | €11.00 | €11.00 | €11.10 | €10.70 | €10.60 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.64% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | -8.62% | ||
| 6 months | -4.50% | ||
| Current year | -13.82% | ||
| 1 year | -18.46% | ||
| 3 years | +28.48% | ||
| 5 years | -57.09% | ||
| 10 years | +47.14% |
Volumes
marketsDaily volume
440
Estimated daily volume
895
Avg. Volume 20 sessions
416
Daily volume ratio
2.15
Avg. Volume 20 sessions
4,430.4
Avg. Volume 20 sessions USD
4,976.14
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,289,831
Market Cap (USD)
61,123,431
Net sales ()
55,315,591
Net sales (USD)
62,278,306
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
150,431
Free-Float
28.08%
Free-Float capitalization (EUR)
15,244,590
Free-Float capitalization (USD)
17,163,465
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.1
Moving average 50 days
11.18
Moving average 100 days
11.82
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
50.43
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.64% | -18.46% | +28.48% | 61.12M | |
| -0.57% | +0.18% | +10.84% | +22.03% | 109B | |
| -0.79% | -0.02% | -0.63% | +72.12% | 91.66B | |
| -1.17% | -0.08% | +152.75% | +823.10% | 58.88B | |
| -1.43% | -3.36% | -6.75% | +50.03% | 27.78B | |
| -0.85% | -2.32% | +26.92% | +89.64% | 25.51B | |
| -1.14% | -1.41% | +9.15% | +51.50% | 24.7B | |
| -0.57% | +0.09% | -15.97% | -6.32% | 20.99B | |
| -0.62% | +1.78% | +26.14% | +285.45% | 20.45B | |
| +1.30% | -2.86% | -5.57% | +34.95% | 16.65B | |
| Average | -0.21% | -1.34% | +17.84% | +145.10% | 39.57B | |
| Weighted average by Cap. | +0.01% | -0.61% | +27.67% | +173.66% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b992d16102b0d8dd5ae6f03496d5a4a3.f26h5YFVMFH6Q8K-sZN2vB0_msNlSV-B_E4cQapd7Lw.STHtssAyWzWzLrHuh-VP-F9Uw5M8OzvIiB5wDvgxruMSPvSo5ScdIcMPlw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.6 |  | 11.3 |
| 1 month | 10.6 | | 11.4 |
| Current year | 10.6 | | 15.9 |
| 1 year | 10.6 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.8 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
