|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 EUR | +1.24% |
|
+4.20% | +0.81% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-08 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.90 | €11.90 | €12.00 | €12.10 | €12.40 |
| Volume | 0 | 10 | 97 | 200 | 499 |
| Change | 0.00% | 0.00% | +0.84% | +0.83% | +1.24% |
| Opening | €11.90 | €12.00 | €12.00 | €12.10 | €12.20 |
| High | €11.90 | €12.00 | €12.00 | €12.10 | €12.40 |
| Low | €11.90 | €11.90 | €12.00 | €12.10 | €12.20 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.20% | ||
| Current month | +7.83% | ||
| 1 month | +5.08% | ||
| 3 months | -0.80% | ||
| 6 months | -3.88% | ||
| Current year | +0.81% | ||
| 1 year | -0.80% | ||
| 3 years | +8.77% | ||
| 5 years | -53.90% | ||
| 10 years | +72.22% |
Volumes
marketsDaily volume
499
Estimated daily volume
764
Avg. Volume 20 sessions
151
Daily volume ratio
5.06
Avg. Volume 20 sessions
1,849.75
Avg. Volume 20 sessions USD
2,117.72
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,393,173
Market Cap (USD)
69,995,637
Net sales ()
55,315,591
Net sales (USD)
63,066,459
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
152,334
Free-Float
28.08 %
Free-Float capitalization (EUR)
17,239,209
Free-Float capitalization (USD)
19,654,781
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.74
Moving average 50 days
13.05
Moving average 100 days
12.66
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
58.84
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +4.20% | -0.80% | +8.77% | 70M | |
| +1.68% | +3.74% | +63.48% | +48.69% | 135B | |
| -3.90% | -6.31% | +3.90% | +32.02% | 86.68B | |
| -0.83% | -4.58% | -1.33% | +58.64% | 26.77B | |
| -0.04% | -2.86% | +23.36% | +47.29% | 22.95B | |
| -0.46% | -1.06% | -18.43% | -28.31% | 20.06B | |
| -4.62% | -5.52% | +10.84% | +135.48% | 16.78B | |
| -1.28% | +1.60% | +6.79% | +10.09% | 15.25B | |
| +1.19% | -0.06% | +65.26% | +128.14% | 15.12B | |
| -1.16% | +0.43% | -8.65% | -9.21% | 13.02B | |
| Average | -1.48% | -0.73% | +14.44% | +43.16% | 35.18B | |
| Weighted average by Cap. | -2.60% | -0.68% | +29.01% | +44.59% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6563e25e67fb2.DJl3_U6OY9Qyod_4-8b5txuEfvgVxp4ITZACwZD0Dbk.ZPIfvwbkBJ5H47yov_Wa3VPWGMlWovtLGsZGqvOSR9tZ1RC1DdkvkkLTlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:33 | 12.40 | 82 | 499 |
| 09:10:17 | 12.20 | 159 | 417 |
| 09:10:11 | 12.20 | 58 | 258 |
Course Extremes
| 1 week | 11.9 |  | 12.4 |
| 1 month | 11.3 | | 12.4 |
| Current year | 10.8 | | 15.9 |
| 1 year | 10.8 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -1.63% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
