|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | 0.00% |
|
+0.87% | -5.69% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-08 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.50 | €11.50 | €11.60 | €11.60 |
| Volume | 506 | 10 | 1 | 26 | 24 |
| Change | 0.00% | 0.00% | 0.00% | +0.87% | 0.00% |
| Opening | €11.50 | €11.30 | €11.60 | €11.50 | €11.70 |
| High | €11.80 | €11.50 | €11.60 | €11.60 | €11.70 |
| Low | €11.50 | €11.30 | €11.50 | €11.50 | €11.60 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -10.08% | ||
| 3 months | +4.50% | ||
| 6 months | -7.94% | ||
| Current year | -5.69% | ||
| 1 year | -0.85% | ||
| 3 years | +6.42% | ||
| 5 years | -57.04% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
188
Daily volume ratio
0.13
Avg. Volume 20 sessions
2,180.8
Avg. Volume 20 sessions USD
2,493.53
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,856,265
Market Cap (USD)
67,325,858
Net sales ()
55,315,591
Net sales (USD)
63,275,670
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
152,840
Free-Float
28.08 %
Free-Float capitalization (EUR)
16,526,845
Free-Float capitalization (USD)
18,905,107
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.97
Moving average 50 days
13.17
Moving average 100 days
12.74
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+9.79%
RSI 9 days
29.22
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.87% | -0.85% | +6.42% | 67.33M | |
| -0.09% | +0.36% | +55.30% | +50.09% | 134B | |
| +4.39% | +4.80% | +9.01% | +37.95% | 91.07B | |
| +0.74% | +6.55% | +0.09% | +63.70% | 27.34B | |
| -0.14% | +2.78% | +21.93% | +55.03% | 23.88B | |
| -0.83% | +0.14% | -20.41% | -27.08% | 19.96B | |
| +6.55% | +7.79% | +18.79% | +150.42% | 17.55B | |
| +3.02% | +8.23% | +64.78% | +133.12% | 15.08B | |
| +0.62% | +3.00% | +1.59% | +6.78% | 15.2B | |
| -0.12% | +0.59% | -14.16% | -5.86% | 12.63B | |
| Average | +1.41% | +4.28% | +13.61% | +47.06% | 35.64B | |
| Weighted average by Cap. | +1.56% | +3.50% | +26.60% | +48.66% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b8c4e2bee135.zI9mf0r12k-N1wizNX07V1-U4I35bX9UoTI1m5nbZbo.v8FWMwytqSO5ul3fVhROORnFouCsKR5ly0BZqKi9JPiq6DY0DZu2KOyAYw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.3 |  | 11.8 |
| 1 month | 11.3 | | 12.8 |
| Current year | 10.8 | | 15.9 |
| 1 year | 10.8 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
