|
Market Closed -
Xetra
16:35:18 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.10 EUR | 0.00% |
|
-2.63% | -9.76% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-08 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Xetra
AJ91 11.10 €
0.00%
26.48K
€
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.40 | €11.60 | €11.40 | €11.10 | €11.10 |
| Volume | 77 | 3 | 31 | 2,869 | 2,386 |
| Change | 0.00% | +1.75% | -1.72% | -2.63% | 0.00% |
| Opening | €11.60 | €11.60 | €11.20 | €11.40 | €11.30 |
| High | €11.60 | €11.60 | €11.40 | €11.40 | €11.30 |
| Low | €11.20 | €11.60 | €11.20 | €11.00 | €10.70 |
Performance
| 1 week | -2.63% | ||
| Current month | -4.31% | ||
| 1 month | -8.26% | ||
| 3 months | -26.00% | ||
| 6 months | -17.16% | ||
| Current year | -9.76% | ||
| 1 year | -5.13% | ||
| 3 years | +12.69% | ||
| 5 years | -55.24% | ||
| 10 years | +48.02% |
Volumes
marketsDaily volume
2,386
Estimated daily volume
2,386
Avg. Volume 20 sessions
772
Daily volume ratio
3.09
Avg. Volume 20 sessions
8,569.2
Avg. Volume 20 sessions USD
9,908.57
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,319,357
Market Cap (USD)
65,207,082
Net sales ()
55,315,591
Net sales (USD)
64,044,913
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
154,698
Free-Float
28.08 %
Free-Float capitalization (EUR)
15,814,481
Free-Float capitalization (USD)
18,310,155
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.54
Moving average 50 days
11.79
Moving average 100 days
12.46
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+12.23%
RSI 9 days
28.22
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.63% | -5.13% | +12.69% | 65.21M | |
| +2.28% | +1.53% | +41.63% | +32.50% | 124B | |
| -1.71% | -2.10% | +2.25% | +50.57% | 87.61B | |
| -1.22% | +0.04% | +2.33% | +56.99% | 30.7B | |
| -0.69% | -1.66% | +30.39% | +75.54% | 25.87B | |
| +0.32% | +2.20% | +55.74% | +267.39% | 21.57B | |
| +0.96% | -1.62% | -9.21% | -13.31% | 21.29B | |
| -2.55% | -0.77% | -10.31% | +9.46% | 14.02B | |
| +0.12% | -2.40% | -3.73% | -9.60% | 12.59B | |
| +0.50% | -2.02% | +33.00% | +71.16% | 11.48B | |
| Average | -0.20% | -0.54% | +13.70% | +55.34% | 34.95B | |
| Weighted average by Cap. | +0.22% | +0.48% | +21.23% | +52.90% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.IedxqkfKYD5kXbOSxpF88HziP2KUkF33EiMxDYEG7Hs.a95BkgikFERXNdvWtKJLhQ_QdAfy8TmUWEtHfeNPlDlwpD6dIvI4TR0liw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:25:45 | 11.10 | 3 | 1,982 |
| 16:25:45 | 11.00 | 1 | 1,979 |
| 16:20:56 | 10.90 | 385 | 1,978 |
| 16:15:45 | 10.80 | 104 | 1,593 |
| 16:15:33 | 10.80 | 96 | 1,489 |
| 16:13:30 | 10.70 | 10 | 1,393 |
| 16:13:30 | 10.80 | 459 | 1,383 |
| 15:51:07 | 11.00 | 68 | 924 |
| 15:50:53 | 11.00 | 455 | 856 |
Course Extremes
| 1 week | 10.7 |  | 11.6 |
| 1 month | 10.7 | | 12 |
| Current year | 10.7 | | 15.9 |
| 1 year | 10.7 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -9.76% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
