|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 EUR | -0.42% |
|
+3.45% | -2.44% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-08 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.60 | €11.80 | €11.90 | €11.90 | €12.00 |
| Volume | 24 | 512 | 50 | 0 | 10 |
| Change | 0.00% | +1.72% | +0.85% | 0.00% | -0.42% |
| Opening | €11.70 | €11.70 | €11.90 | €11.90 | €12.00 |
| High | €11.70 | €11.80 | €11.90 | €11.90 | €12.00 |
| Low | €11.60 | €11.70 | €11.90 | €11.90 | €12.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.45% | ||
| Current month | +4.35% | ||
| 1 month | -5.51% | ||
| 3 months | +4.35% | ||
| 6 months | -6.25% | ||
| Current year | -2.44% | ||
| 1 year | -3.23% | ||
| 3 years | +7.14% | ||
| 5 years | -54.72% | ||
| 10 years | +69.01% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
178
Daily volume ratio
0.06
Avg. Volume 20 sessions
2,109.3
Avg. Volume 20 sessions USD
2,411.39
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,378,410
Market Cap (USD)
68,838,684
Net sales ()
55,315,591
Net sales (USD)
63,066,459
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
152,334
Free-Float
28.08 %
Free-Float capitalization (EUR)
16,954,263
Free-Float capitalization (USD)
19,329,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.82
Moving average 50 days
13.13
Moving average 100 days
12.69
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
52.03
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +3.45% | -3.23% | +7.14% | 68.84M | |
| -0.89% | -1.28% | +55.09% | +49.05% | 133B | |
| -0.83% | -0.79% | +7.62% | +37.71% | 91.09B | |
| -0.34% | +0.52% | +0.14% | +72.25% | 27.23B | |
| -0.17% | -3.56% | +19.82% | +48.85% | 23.05B | |
| -1.75% | -1.11% | -20.93% | -25.61% | 20.25B | |
| +0.66% | +2.05% | +21.30% | +150.91% | 17.77B | |
| -0.85% | -2.44% | +61.58% | +121.02% | 14.81B | |
| +1.44% | -2.79% | +1.50% | +8.86% | 14.51B | |
| -0.43% | +1.58% | -10.78% | -3.22% | 12.86B | |
| Average | -0.36% | +1.91% | +13.21% | +46.70% | 35.49B | |
| Weighted average by Cap. | -0.64% | +1.58% | +26.05% | +48.20% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4c68fa94ad9b.rOUI5wN5-DzGEYmdvAYFESESF3txgNc_Bae6kSwh5Xk.-KBKhDM8vQmRZ7rT0WdTYxJ5ZRM1spt2SJfYzkpUiTzhrEHRNDSZf4t0_g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.6 |  | 12 |
| 1 month | 11.3 | | 12.8 |
| Current year | 10.8 | | 15.9 |
| 1 year | 10.8 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
