|
End-of-day quote
HANOI S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 5,800.00 VND | 0.00% |
|
-9.38% | +31.82% |
Stock exchange
HANOI S.E.
KSD 5,800.00 ₫
0.00%
2.9M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 5,800.00VND | 0.00% | 2.9M ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 03/09/2026 | 08/09/2026 | |
|---|---|---|
| Last | ₫5,800.00 | ₫5,800.00 |
| Volume | 1,701 | 500 |
| Change | - | 0.00% |
| Opening | ₫6,000.00 | ₫5,800.00 |
| High | ₫6,000.00 | ₫5,800.00 |
| Low | ₫5,800.00 | ₫5,800.00 |
Performance
| 1 week | -9.38% | ||
| Current month | -9.38% | ||
| 1 month | +5.45% | ||
| 3 months | +18.37% | ||
| 6 months | +28.89% | ||
| Current year | +31.82% | ||
| 3 years | -1.69% | ||
| 5 years | +48.72% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2,342
Avg. Volume 20 sessions VND
13,583,600
Avg. Volume 20 sessions USD
529.76
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
69,600,012,500
Market Cap (USD)
2,679,500
Net sales ()
33,190,532,546
Net sales (USD)
1,277,788
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
55,556
Free-Float
34.67 %
Free-Float capitalization (VND)
24,129,744,334
Free-Float capitalization (USD)
928,960
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6,180
Moving average 20 days
5,625
Moving average 50 days
4,964
Moving average 100 days
4,709
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-18.81%
RSI 9 days
51.51
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.38% | 0.00% | -1.69% | 2.68M | |
| +1.31% | -2.33% | -15.34% | -15.90% | 43.41B | |
| -2.04% | -2.91% | +2.07% | +0.91% | 22.9B | |
| -1.57% | -3.55% | -27.23% | -40.79% | 11.08B | |
| +0.09% | -3.57% | -4.75% | -16.62% | 4.61B | |
| +0.30% | -2.05% | -1.18% | -53.60% | 3.62B | |
| -1.82% | -5.56% | +8.36% | +16.50% | 3.25B | |
| -2.81% | -5.14% | -7.06% | -0.69% | 2.71B | |
| -0.93% | -0.66% | +5.07% | +45.81% | 1.34B | |
| +0.20% | -6.41% | +31.53% | +864.15% | 832M | |
| Average | -0.72% | -4.40% | -0.85% | +79.81% | 9.37B | |
| Weighted average by Cap. | -0.21% | -4.40% | -9.66% | -5.97% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,800 |  | 6,000 |
| 1 month | 5,600 | | 6,500 |
| Current year | 3,700 | | 6,500 |
| 1 year | 3,700 | | 6,500 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
