|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300.00 VND | -4.44% |
|
-4.44% | -2.27% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 22/06/2026 | 24/06/2026 | |
|---|---|---|
| Last | ₫4,500.00 | ₫4,300.00 |
| Volume | 100 | 200 |
| Change | - | -4.44% |
| Opening | ₫4,500.00 | ₫4,300.00 |
| High | ₫4,500.00 | ₫4,300.00 |
| Low | ₫4,500.00 | ₫4,300.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | +4.88% | ||
| 6 months | -6.52% | ||
| Current year | -2.27% | ||
| 1 year | -23.21% | ||
| 3 years | -32.81% | ||
| 5 years | +10.26% | ||
| 10 years | +26.47% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,053
Avg. Volume 20 sessions VND
4,527,900
Avg. Volume 20 sessions USD
172.06
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
51,737,592,480
Market Cap (USD)
1,965,714
Net sales ()
33,190,532,546
Net sales (USD)
1,261,038
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
54,828
Free-Float
34.67 %
Free-Float capitalization (VND)
17,936,992,166
Free-Float capitalization (USD)
681,497
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,620
Moving average 20 days
4,460
Moving average 50 days
4,444
Moving average 100 days
4,897
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+13.88%
RSI 9 days
46.5
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -4.44% | -23.21% | -32.81% | 1.97M | |
| -0.63% | +6.18% | -4.62% | -19.24% | 41.58B | |
| -1.04% | +0.41% | +0.80% | -3.34% | 23.2B | |
| -1.70% | +3.02% | -20.51% | -39.99% | 11.74B | |
| -1.00% | +9.64% | +25.35% | -4.96% | 5.72B | |
| +1.98% | +6.18% | +23.63% | -57.63% | 3.74B | |
| -0.73% | +7.24% | +6.82% | +29.15% | 3.3B | |
| +0.09% | +4.19% | +14.22% | +26.39% | 2.93B | |
| +2.18% | +1.76% | +0.85% | +67.13% | 1.36B | |
| -0.75% | -4.06% | +224.10% | +736.72% | 896M | |
| Average | -0.59% | +3.66% | +24.74% | +70.14% | 9.45B | |
| Weighted average by Cap. | -0.65% | +6.47% | +0.90% | -7.06% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,300 |  | 4,300 |
| 1 month | 4,300 | | 4,900 |
| Current year | 3,700 | | 5,200 |
| 1 year | 3,700 | | 8,200 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,000 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
