|
Market Closed -
Japan Exchange
07:07:09 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,550.00 JPY | 0.00% |
|
-0.89% | +5.11% |
Stock exchange
Japan Exchange
6365 5,550.00 ¥
0.00%
9.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6365 | 5,550.00JPY | 0.00% | 9.99M ¥ |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,480.00 | JP¥5,510.00 | JP¥5,510.00 | JP¥5,550.00 | JP¥5,550.00 |
| Volume | 2,000 | 500 | 1,100 | 700 | 1,800 |
| Change | -1.97% | +0.55% | 0.00% | +0.73% | 0.00% |
| Opening | JP¥5,590.00 | JP¥5,500.00 | JP¥5,550.00 | JP¥5,610.00 | JP¥5,550.00 |
| High | JP¥5,600.00 | JP¥5,520.00 | JP¥5,560.00 | JP¥5,610.00 | JP¥5,560.00 |
| Low | JP¥5,480.00 | JP¥5,500.00 | JP¥5,510.00 | JP¥5,540.00 | JP¥5,530.00 |
Performance
| 1 week | -0.89% | ||
| Current month | +4.72% | ||
| 1 month | +1.65% | ||
| 3 months | +4.52% | ||
| 6 months | -7.04% | ||
| Current year | +5.11% | ||
| 1 year | +17.21% | ||
| 3 years | +62.28% | ||
| 5 years | +49.39% | ||
| 10 years | +212.32% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
1,443
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
8,008,650
Avg. Volume 20 sessions USD
50,502.55
Record volume 1
155,099
Record volume 2
124,499
Record volume 3
113,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,873,139,680
Market Cap (USD)
144,312,761
Net sales (JPY)
28,189,000,000
Net sales (USD)
177,851,947
Number of employees
556
Sales / Employee (JPY)
50,699,640
Sales / Employee (USD)
319,878
Free-Float
57.32 %
Free-Float capitalization (JPY)
15,091,185,814
Free-Float capitalization (USD)
95,214,331
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5,528
Moving average 20 days
5,426.5
Moving average 50 days
5,429.6
Moving average 100 days
5,551.1
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
61.18
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.89% | +17.21% | +62.28% | 144M | |
| -1.55% | -4.01% | +37.94% | +158.29% | 131B | |
| -3.53% | -6.82% | +32.81% | +49.67% | 36.74B | |
| +0.40% | -4.03% | +1.88% | +21.95% | 31.34B | |
| -5.70% | -9.48% | +52.04% | +5.25% | 29.62B | |
| -8.72% | +0.21% | +579.19% | +1,937.58% | 29.32B | |
| -0.34% | -2.69% | +12.67% | +44.73% | 27.35B | |
| +2.26% | -4.52% | -17.91% | +16.53% | 26.6B | |
| -0.47% | -3.04% | +24.57% | +50.47% | 23.87B | |
| -1.41% | -4.10% | - | - | 23.61B | |
| Average | -1.89% | -3.37% | +82.27% | +260.75% | 36B | |
| Weighted average by Cap. | -2.04% | -3.15% | +75.01% | +247.18% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a4a242688ad720d1.kDEomsuYJO4aS90c3siHNkKdxL00K3Rh7byDs-lGEXo.okZ8_v2oc95ieot15pLvQTDHjulXWwEHg8bL244hQx7hfhDYo6FUgHQk7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:09 | 5,550.00 | 100 | 1,800 |
| 07:03:54 | 5,560.00 | 100 | 1,700 |
| 04:51:15 | 5,550.00 | 100 | 1,600 |
| 04:30:00 | 5,550.00 | 100 | 1,500 |
| 03:30:00 | 5,530.00 | 100 | 1,400 |
| 03:16:31 | 5,530.00 | 300 | 1,300 |
| 03:16:31 | 5,540.00 | 100 | 1,000 |
| 02:57:23 | 5,550.00 | 100 | 900 |
| 02:57:23 | 5,550.00 | 200 | 800 |
Course Extremes
| 1 week | 5,480 |  | 5,610 |
| 1 month | 5,200 | | 5,750 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,780 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,750 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
