|
Market Closed -
Japan Exchange
03:30:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,500.00 JPY | 0.00% |
|
-2.48% | +4.17% |
Stock exchange
Japan Exchange
6365 5,500.00 ¥
0.00%
2.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6365 | 5,500.00JPY | 0.00% | 2.2M ¥ |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,640.00 | JP¥5,600.00 | JP¥5,580.00 | JP¥5,500.00 | JP¥5,500.00 |
| Volume | 600 | 1,200 | 100 | 500 | 400 |
| Change | -0.88% | -0.71% | -0.36% | -1.43% | 0.00% |
| Opening | JP¥5,650.00 | JP¥5,600.00 | JP¥5,580.00 | JP¥5,580.00 | JP¥5,590.00 |
| High | JP¥5,650.00 | JP¥5,600.00 | JP¥5,580.00 | JP¥5,580.00 | JP¥5,590.00 |
| Low | JP¥5,600.00 | JP¥5,600.00 | JP¥5,580.00 | JP¥5,500.00 | JP¥5,500.00 |
Performance
| 1 week | -2.48% | ||
| Current month | -2.83% | ||
| 1 month | -0.18% | ||
| 6 months | -12.56% | ||
| Current year | +4.17% | ||
| 1 year | +5.77% | ||
| 3 years | +52.57% | ||
| 5 years | +46.67% | ||
| 10 years | +209.34% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
779
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
4,284,500
Avg. Volume 20 sessions USD
27,635.03
Record volume 1
155,099
Record volume 2
124,499
Record volume 3
113,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,826,946,960
Market Cap (USD)
147,671,721
Net sales (JPY)
28,189,000,000
Net sales (USD)
182,359,829
Number of employees
556
Sales / Employee (JPY)
50,699,640
Sales / Employee (USD)
327,985
Free-Float
57.32%
Free-Float capitalization (JPY)
15,060,908,474
Free-Float capitalization (USD)
97,431,789
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,564
Moving average 20 days
5,622.5
Moving average 50 days
5,506
Moving average 100 days
5,493.43
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.12%
RSI 9 days
37.26
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.48% | +5.77% | +52.57% | 148M | |
| -2.25% | -3.51% | +22.41% | +135.04% | 117B | |
| -1.04% | -1.40% | +33.80% | +40.72% | 34.87B | |
| +2.53% | -1.44% | +32.65% | +69.74% | 29.45B | |
| -1.10% | -5.54% | -8.45% | +8.37% | 27.99B | |
| -0.74% | +1.87% | +48.03% | -4.91% | 27.4B | |
| +0.05% | -1.93% | +9.35% | +31.21% | 25.47B | |
| +0.50% | +1.70% | -24.06% | +11.60% | 25.1B | |
| -1.36% | -2.97% | +329.87% | +1,869.26% | 24.06B | |
| -0.51% | -5.68% | +21.95% | +42.37% | 22.61B | |
| Average | -0.39% | -3.16% | +47.13% | +225.60% | 33.42B | |
| Weighted average by Cap. | -0.92% | -3.29% | +41.63% | +198.73% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42.4RWbkyP4zqrP4d9772bYx2ZbrC4WjlfmsEWVmcQs8cM.0U_2_XG3je-CjpAso1OplQoO9n1E-SPS3iqkofNZmK-vIPLRW5b9wfu-tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 5,500.00 | 100 | 400 |
| 03:22:22 | 5,500.00 | 100 | 300 |
| 03:02:15 | 5,500.00 | 100 | 200 |
Price Extremes
| 1 week | 5,500 |  | 5,600 |
| 1 month | 5,500 | | 5,770 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,905 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,750 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
