|
Real-time
Euronext Paris
08:00:19 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.30 EUR | 0.00% |
|
0.00% | -10.43% |
| 09-25 | DLSI Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALDLS 10.30 €
0.00%
10.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.30EUR | 0.00% | 10.3 € | ||
Börse Stuttgart
| 7P4 | 10.20EUR | +3.55% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 9.750EUR | -1.02% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.20 | €10.40 | €10.20 | €10.30 | €10.30 |
| Volume | 41 | 159 | 42 | 81 | 1 |
| Change | -0.97% | +1.96% | -1.92% | +0.98% | 0.00% |
| Opening | €10.30 | €10.20 | €10.40 | €10.20 | €10.30 |
| High | €10.30 | €10.40 | €10.40 | €10.30 | €10.30 |
| Low | €10.20 | €10.10 | €10.20 | €10.20 | €10.30 |
Performance
| Current month | +0.98% | ||
| 1 month | -5.50% | ||
| 3 months | -3.74% | ||
| 6 months | +19.77% | ||
| Current year | -10.43% | ||
| 1 year | +3.00% | ||
| 3 years | -20.46% | ||
| 5 years | -25.36% | ||
| 10 years | -45.76% |
Volumes
marketsDaily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
486
Daily volume ratio
0.01
Avg. Volume 20 sessions
5,005.8
Avg. Volume 20 sessions USD
5,640.03
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,177,347
Market Cap (USD)
29,472,356
Net sales ()
214,345,000
Net sales (USD)
241,325,152
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
957,639
Free-Float
28.01%
Free-Float capitalization (EUR)
7,332,137
Free-Float capitalization (USD)
8,255,052
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.37
Moving average 50 days
10.64
Moving average 100 days
10.47
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.61%
RSI 9 days
43.62
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.00% | -20.46% | 29.47M | |
| -0.42% | +2.14% | +119.86% | +263.51% | 148B | |
| +2.29% | +0.32% | -9.48% | +9.72% | 105B | |
| +2.38% | -0.74% | -18.68% | -12.56% | 35.9B | |
| +0.60% | -1.98% | -3.72% | -31.98% | 6.92B | |
| +1.01% | +5.13% | -34.69% | -1.45% | 6.68B | |
| +0.21% | -0.33% | +5.67% | -34.65% | 5.01B | |
| -0.69% | -1.94% | +57.66% | +191.62% | 4.31B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 4B | |
| +1.09% | +0.51% | +4.13% | +52.55% | 3.95B | |
| Average | +0.55% | +0.42% | +13.10% | +43.32% | 31.95B | |
| Weighted average by Cap. | +0.85% | +2.18% | +50.56% | +126.10% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ce21d0cfc55d49.brTYcgTx5b8VI80sQtsGVFRBmigF4GptGzCH9A18oZQ.MfiTQkKiuvVEbv0fKqFtEAcC0n5zmBIcKFm3l0RPlv4xzpBLNsTR2U1xog
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.4 |
| 1 month | 10 | | 10.9 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
