|
Market Closed -
Euronext Paris
16:55:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.80 EUR | 0.00% |
|
0.00% | -6.09% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-24 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Stock exchange
Euronext Paris
ALDLS 10.80 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.80EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7P4 | 10.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 10.40EUR | +0.97% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.80 | €10.80 | €10.80 | €10.80 | €10.80 |
| Volume | 0 | 1 | 107 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €10.80 | €10.80 | €10.80 | €10.80 | €10.80 |
| High | €10.80 | €10.80 | €10.80 | €10.80 | €10.80 |
| Low | €10.80 | €10.80 | €10.60 | €10.80 | €10.80 |
Performance
| Current month | +0.93% | ||
| 1 month | +2.86% | ||
| 3 months | +11.92% | ||
| 6 months | -3.57% | ||
| Current year | -6.09% | ||
| 1 year | -10.00% | ||
| 3 years | -13.60% | ||
| 5 years | -21.74% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40
Daily volume ratio
0
Avg. Volume 20 sessions
432
Avg. Volume 20 sessions USD
500.4
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,460,809
Market Cap (USD)
31,794,384
Net sales ()
214,345,000
Net sales (USD)
248,170,661
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
984,804
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,691,628
Free-Float capitalization (USD)
8,905,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.83
Moving average 50 days
10.53
Moving average 100 days
9.984
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-7.56%
RSI 9 days
50.97
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.00% | -13.60% | 31.79M | |
| +1.22% | -0.66% | -11.02% | +7.27% | 106B | |
| -0.90% | -2.23% | -4.63% | -27.03% | 7.9B | |
| +0.26% | -1.61% | -9.92% | -36.52% | 4.96B | |
| +3.04% | +3.84% | +22.20% | -41.38% | 4.27B | |
| +1.16% | +1.30% | +2.79% | +16.17% | 3.97B | |
| +3.20% | -1.04% | +27.90% | +55.19% | 3.49B | |
| +4.77% | +5.76% | +44.23% | -22.88% | 2.64B | |
| -0.70% | -5.56% | -24.24% | -26.47% | 1.45B | |
| -1.30% | -1.75% | -37.76% | -49.41% | 1.1B | |
| Average | +1.07% | -1.02% | -0.05% | -13.87% | 13.55B | |
| Weighted average by Cap. | +1.19% | -0.71% | -7.43% | +2.22% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.6 |  | 10.8 |
| 1 month | 10.4 | | 11 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
