|
Delayed
NSE India S.E.
11:20:14 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 681.90 INR | +0.04% |
|
+0.31% | -0.80% |
| 08-19 | DLF Unit to Acquire Nearly 27% Stake in Renewable Energy Firm | MT |
| 08-04 | DLF Limited, Q1 2027 Earnings Call, Aug 04, 2026 |
Stock exchange
NSE India S.E.
DLF 681.90 ₹
+0.04%
1.3B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLF | 681.90INR | +0.04% | 1.3B ₹ | ||
Bombay S.E.
| DLF | 681.20INR | +0.03% | 39.56M ₹ |
Quotes 5-day view: DLF Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹691.05 | ₹675.15 | ₹673.55 | ₹681.65 | ₹681.90 |
| Volume | 3,152,072 | 3,403,562 | 3,578,778 | 3,400,599 | 1,911,717 |
| Change | +1.65% | -2.30% | -0.24% | +1.20% | +0.04% |
| Opening | ₹676.15 | ₹672.60 | ₹666.00 | ₹671.00 | ₹681.65 |
| High | ₹691.05 | ₹676.00 | ₹673.55 | ₹689.35 | ₹689.75 |
| Low | ₹664.00 | ₹665.95 | ₹651.30 | ₹671.00 | ₹680.80 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.31% | ||
| Current month | -1.32% | ||
| 1 month | +5.98% | ||
| 3 months | +18.02% | ||
| 6 months | +19.83% | ||
| Current year | -0.80% | ||
| 1 year | -10.05% | ||
| 3 years | +32.69% | ||
| 5 years | +97.37% | ||
| 10 years | +353.09% |
Volumes
marketsDaily volume
1,911,717
Estimated daily volume
2,391,257
Avg. Volume 20 sessions
2,945,516
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2,008,547,360.4
Avg. Volume 20 sessions USD
21,256,456.72
Record volume 1
110,839,000
Record volume 2
86,786,140
Record volume 3
86,752,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,687,296,224,358
Market Cap (USD)
17,849,206,758
Net sales (INR)
81,940,200,000
Net sales (USD)
866,811,382
Number of employees
4,310
Sales / Employee (INR)
19,011,647
Sales / Employee (USD)
201,116
Free-Float
25.86 %
Free-Float capitalization (INR)
436,331,432,743
Free-Float capitalization (USD)
4,615,769,209
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
680.24
Moving average 20 days
669.3
Moving average 50 days
660.3
Moving average 100 days
627.31
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
50.29
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.31% | -10.05% | +32.69% | 17.85B | |
| +3.64% | -1.97% | +30.74% | +32.12% | 42.62B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.64B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.7B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.21B | |
| +2.23% | +1.85% | -23.34% | +54.28% | 25.89B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 20.69B | |
| +0.68% | -2.90% | -31.85% | -63.16% | 19.89B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.33B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.39B | |
| Average | +0.77% | -3.47% | +0.58% | +21.36% | 24.72B | |
| Weighted average by Cap. | +1.00% | -3.78% | +3.32% | +24.84% |
Historical Quotes: DLF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba7816ab770c855abc85c2125a77b1._YjC8dVbOWhMRh2hdECtWRXmGpOA0fA7re0EnKauOl8.nr3vieQMb0UZc17bDjLvKEbTSaLYtLhu_tlM0OvAdB6SyZiVjAJ4JCkkTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:14 | 681.90 | 75 | 1,872,064 |
| 11:20:08 | 681.90 | 61 | 1,871,989 |
| 11:20:02 | 681.90 | 396 | 1,871,928 |
| 10:45:04 | 681.10 | 12 | 1,871,532 |
| 10:44:58 | 681.15 | 53 | 1,871,520 |
| 10:44:51 | 681.15 | 1,154 | 1,871,467 |
| 10:44:44 | 682.00 | 1,274 | 1,870,313 |
| 10:44:37 | 682.85 | 266 | 1,869,039 |
| 10:44:30 | 682.10 | 1,081 | 1,868,773 |
Price Extremes
| 1 week | 651.3 |  | 691.05 |
| 1 month | 635.05 | | 691.05 |
| Current year | 489.4 | | 715 |
| 1 year | 489.4 | | 794.8 |
| 3 years | 489.4 | | 967.6 |
| 5 years | 294.7 | | 967.6 |
| 10 years | 101 | | 967.6 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | -16.67% | ||
| 2024 | +13.56% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Stocks
- DLF Stock
- Quotes DLF Limited
Select your edition
All financial news and data tailored to specific country editions
