|
Market Closed -
NSE India S.E.
13:11:04 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 665.00 INR | +0.15% |
|
+3.58% | -3.26% |
| 08-04 | DLF Limited, Q1 2027 Earnings Call, Aug 04, 2026 | |
| 08-04 | Indian shares fall ahead of RBI decision; Nifty unwinds some of its closing-auction bounce | RE |
Stock exchange
NSE India S.E.
DLF 665.00 ₹
+0.15%
1.02B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLF | 665.00INR | +0.15% | 1.02B ₹ | ||
Bombay S.E.
| DLF | 663.00INR | 0.00% | 33.21M ₹ |
Quotes 5-day view: DLF Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹660.00 | ₹650.10 | ₹661.75 | ₹664.00 | ₹665.00 |
| Volume | 3,031,205 | 2,776,692 | 2,681,958 | 2,637,351 | 1,527,565 |
| Change | +2.80% | -1.50% | +1.79% | +0.34% | +0.15% |
| Opening | ₹642.00 | ₹658.00 | ₹653.00 | ₹661.20 | ₹664.00 |
| High | ₹660.90 | ₹662.00 | ₹661.75 | ₹667.80 | ₹669.85 |
| Low | ₹639.30 | ₹648.20 | ₹644.55 | ₹656.65 | ₹659.60 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.58% | ||
| Current month | +0.86% | ||
| 1 month | -2.54% | ||
| 3 months | +15.82% | ||
| 6 months | +6.16% | ||
| Current year | -3.26% | ||
| 1 year | -12.23% | ||
| 3 years | +37.97% | ||
| 5 years | +99.94% | ||
| 10 years | +308.98% |
Volumes
marketsDaily volume
1,527,565
Estimated daily volume
1,527,565
Avg. Volume 20 sessions
3,370,062
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2,241,091,230
Avg. Volume 20 sessions USD
23,482,153.91
Record volume 1
110,839,000
Record volume 2
86,786,140
Record volume 3
86,752,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,646,755,054,594
Market Cap (USD)
17,221,454,144
Net sales (INR)
81,940,200,000
Net sales (USD)
856,915,176
Number of employees
4,310
Sales / Employee (INR)
19,011,647
Sales / Employee (USD)
198,820
Free-Float
25.86 %
Free-Float capitalization (INR)
425,847,567,235
Free-Float capitalization (USD)
4,453,433,637
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
655.57
Moving average 20 days
655.62
Moving average 50 days
636.88
Moving average 100 days
606.27
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
54.69
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +3.58% | -12.23% | +37.97% | 17.22B | |
| -0.94% | +0.43% | +22.18% | +25.54% | 43.43B | |
| +0.23% | +4.08% | +7.55% | +1.18% | 31.01B | |
| -0.65% | -4.24% | +16.62% | +106.86% | 27.94B | |
| -0.54% | -4.14% | -24.35% | +61.16% | 26.9B | |
| -0.03% | -2.08% | -6.66% | +43.36% | 24.61B | |
| -6.44% | -3.85% | +18.61% | +3.93% | 21.45B | |
| -0.39% | -2.42% | -35.08% | -63.70% | 20.93B | |
| -0.88% | -4.62% | +9.08% | +77.95% | 19.77B | |
| 0.00% | +2.04% | -4.33% | -22.53% | 18.8B | |
| Average | -0.95% | -0.10% | -0.86% | +27.17% | 25.21B | |
| Weighted average by Cap. | -0.91% | -0.05% | +1.57% | +29.23% |
Historical Quotes: DLF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab8713bb80263ac32.EKzQTdbBu7Z7BP2J-J1EBhqR1QiaHvvwtc1LpLFR45c.Wdm0fLqo-YUVULvdtf8dbnGihXDtTo3EwqEjlMQ61fhbx4Y_jIP25RVpkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:17 | 665.00 | 9 | 1,508,152 |
| 11:25:43 | 665.00 | 25 | 1,508,143 |
| 11:25:39 | 665.00 | 2 | 1,508,118 |
| 11:25:38 | 665.00 | 2 | 1,508,116 |
| 11:22:33 | 665.00 | 1 | 1,508,114 |
| 11:21:59 | 665.00 | 1 | 1,508,113 |
| 11:20:36 | 665.00 | 50 | 1,508,112 |
| 11:20:33 | 665.00 | 3 | 1,508,062 |
| 11:20:16 | 665.00 | 1 | 1,508,059 |
Course Extremes
| 1 week | 639.3 |  | 669.85 |
| 1 month | 630.6 | | 681.4 |
| Current year | 489.4 | | 715 |
| 1 year | 489.4 | | 794.8 |
| 3 years | 465.3 | | 967.6 |
| 5 years | 294.7 | | 967.6 |
| 10 years | 101 | | 967.6 |
Monthly variations
Annual variations
| 2026 | -3.26% | ||
| 2025 | -16.67% | ||
| 2024 | +13.56% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Stocks
- DLF Stock
- Quotes DLF Limited
Select your edition
All financial news and data tailored to specific country editions
