Quotes DLF Limited

Stocks

DLF

INE271C01023

Real Estate Development & Operations

Delayed NSE India S.E. Other stock markets 11:12:55 20/07/2026 BST			5-day change	1st Jan Change
668.60 ^INR	+0.12%		-2.02%	-2.73%

05-18	Nomura Upgrades DLF to Buy from Neutral; Price Target is INR740	MT
05-15	Jefferies Adjusts DLF's Price Target to INR815 From INR800, Keeps at Buy	MT

Quotes 5-day view: DLF Limited

Delayed Quote NSE India S.E.

DLF Limited(DLF) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	₹671.45	₹657.75	₹648.10	₹667.80	₹668.60
Volume	2,589,578	5,657,410	6,440,702	9,526,166	2,753,569
Change	-1.60%	-2.04%	-1.47%	+3.04%	+0.12%
Opening	₹678.00	₹671.50	₹661.00	₹649.00	₹665.00
High	₹681.60	₹681.40	₹661.45	₹677.00	₹669.80
Low	₹665.40	₹655.45	₹646.70	₹647.10	₹654.15

Performance

1 day	+0.12%
1 week	-2.02%
Current month	+7.83%
1 month	+6.53%
3 months	+12.11%
6 months	+9.09%
Current year	-2.73%
1 year	-21.58%
3 years	+32.42%
5 years	+107.38%
10 years	+323.97%

Volumes

markets

Daily volume

2,753,569

Estimated daily volume

3,504,049

Avg. Volume 20 sessions

5,962,743

Daily volume ratio

0.59

Avg. Volume 20 sessions INR

3,986,689,969.8

Avg. Volume 20 sessions USD

41,337,988.3

Record volume 1

110,839,000

Record volume 2

86,786,140

Record volume 3

86,752,680

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

1,653,013,157,276

Market Cap (USD)

17,164,978,295

Net sales (INR)

81,940,200,000

Net sales (USD)

850,871,482

Number of employees

4,310

Sales / Employee (INR)

19,011,647

Sales / Employee (USD)

197,418

Free-Float

25.86 %

Free-Float capitalization (INR)

427,465,900,086

Free-Float capitalization (USD)

4,438,829,095

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

665.49

Moving average 20 days

646.28

Moving average 50 days

610.94

Moving average 100 days

593.57

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-3.34%

Price spread / (MMA50)

-8.62%

Price spread / (MMA100)

-11.22%

STIM

RSI 9 days

49.28

RSI 14 days

52.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DLF LIMITED	+0.12%	-2.02%	-21.58%	+32.42%	17.16B
SUN HUNG KAI PROPERTIES LIMITED	+0.08%	+4.27%	+34.21%	+26.16%	45.06B
CHINA RESOURCES LAND LIMITED	+2.25%	+5.44%	+19.51%	+7.08%	30.67B
MITSUBISHI ESTATE CO., LTD.	-2.44%	-1.60%	+52.89%	+140.75%	30.47B
EMAAR PROPERTIES	-1.08%	-5.00%	-25.79%	+65.47%	26.85B
MITSUI FUDOSAN CO., LTD.	-0.77%	+1.72%	+15.52%	+63.80%	25.48B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.59%	+0.05%	+42.28%	+107.84%	21.41B
CK ASSET HOLDINGS LIMITED	+1.35%	+5.32%	+34.99%	+10.16%	21.11B
ALPHA DHABI HOLDING	-1.73%	-8.43%	-38.62%	-63.45%	20.47B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+2.17%	+4.27%	-1.16%	-17.71%	18.66B
Average	-0.18%	+0.07%	+11.23%	+37.25%	25.74B
Weighted average by Cap.	-0.21%	+0.41%	+15.22%	+40.87%

See all sector performances

Historical Quotes: DLF Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8224df7623e44f476268f3173.uA7tAP6p1th-ZmbV8M8TsrKC3cGvP3YTzz8LvPmmeps.yEC1ar_D469KEQSzk4FC_fnb6_XFTBV7pgds08nxC_L1RLJCr53nqTY8Kw

Date	Price	Volume	Total
11:12:55	668.60	9	2,753,569
11:12:07	668.60	250	2,753,560
11:10:05	668.60	2	2,753,310
10:59:59	666.80	15	2,753,308
10:59:57	666.00	50	2,753,293
10:59:56	666.00	35	2,753,243
10:59:55	666.00	74	2,753,208
10:59:52	667.00	247	2,753,134
10:59:51	667.00	5	2,752,887

Chart

Duration

Period

More charts

Course Extremes

1 week	646.7	681.6
1 month	608.65	692
Current year	489.4	715
1 year	489.4	856.45
3 years	463.05	967.6
5 years	294.7	967.6
10 years	101	967.6

Monthly variations

Annual variations

2026	-2.85%
2025	-16.67%
2024	+13.56%
2023	+93.71%
2022	-3.96%
2021	+67.68%
2020	+0.84%
2019	+30.05%
2018	-31.54%
2017	+132.81%
2016	-3.97%
2015	-15.57%
2014	-17.58%
2013	-27.71%
2012	+25.94%
2011	-37.28%
2010	-19.17%
2009	+28.02%
2008	-73.73%
2007	+88.47%