End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.9 MYR | 0.00% | +1.06% | -5.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|
Last | 1.88 RM | 1.9 RM | 1.9 RM | 1.9 RM |
Volume | 6 000 | 1 000 | 8 000 | 8 000 |
Change | +∞% | +1.06% | 0.00% | 0.00% |
Opening | 1.90 | 1.90 | 1.90 | 1.9 |
High | 1.90 | 1.90 | 1.90 | 1.9 |
Low | 1.88 | 1.90 | 1.90 | 1.9 |
Performance
1 week | +1.06% | ||
Current month | -2.06% | ||
1 month | -1.04% | ||
3 months | -3.06% | ||
6 months | -8.65% | ||
Current year | -5.00% | ||
1 year | -13.24% | ||
3 years | +18.75% | ||
5 years | +13.10% | ||
10 years | +9.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.06% | -5.00% | -13.24% | 37.24M | ||
0.00% | +2.93% | +1.85% | +6.02% | 71.31B | ||
-1.05% | -1.91% | +21.31% | +49.75% | 38.86B | ||
-0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
+4.37% | +2.53% | +10.30% | +26.02% | 27.7B | ||
-0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
+0.12% | +2.08% | +17.89% | +24.73% | 19.92B | ||
-1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
+0.16% | -1.12% | +72.30% | +124.14% | 17.56B | ||
-0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
-0.41% | +3.85% | +5.92% | +13.76% | 14.69B | ||
-0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
-0.41% | -1.53% | -0.77% | +15.44% | 12.52B | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
-0.68% | -4.44% | +59.65% | +116.81% | 11.84B | ||
+0.05% | +1.65% | -2.09% | +27.83% | 11.07B | ||
Average | -0.08% | +1.34% | +18.89% | +21.47% | ||
Weighted average by Cap. | -0.00% | +1.89% | +17.30% | +19.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -8.26% | ||
2022 | +24.57% | ||
2021 | +15.89% | ||
2020 | -12.21% | ||
2019 | -3.91% | ||
2018 | +5.29% | ||
2017 | +13.33% | ||
2016 | -14.77% | ||
2015 | -0.56% | ||
2014 | +16.45% | ||
2013 | +38.18% | ||
2012 | +5.77% | ||
2011 | -7.14% | ||
2010 | +1.82% | ||
2009 | +20.88% | ||
2008 | +16.67% | ||
2007 | +27.87% | ||
2006 | +10.91% | ||
2005 | -44.72% | ||
2004 | -29.93% | ||
2003 | -9.55% | ||
2002 | +5.37% | ||
2001 | -15.82% | ||
2000 | -18.81% | ||
1999 | +21.79% | ||
1998 | +1.13% | ||
1997 | -82.82% | ||
1996 | +415.00% |
- Stock Market
- Equities
- DKLS Stock
- Quotes DKLS Industries