DIVI'S LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,010 INR | -0.16% |
|
+7.26% | +2.69% |
| 04-26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| 04-25 | Divi's Laboratories Plans Up To INR7 Billion Investment to Boost Capacity | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3768.65 ₹ | 3813.8 ₹ | 3843.8 ₹ | 4016.35 ₹ | 4,010 ₹ |
| Volume | 307 637 | 473 558 | 835 354 | 1 155 173 | 630 579 |
| Change | +0.83% | +1.20% | +0.79% | +4.49% | -0.16% |
| Opening | 3,737.50 | 3,779.65 | 3,834.00 | 3,850.00 | 4,025 |
| High | 3,780.05 | 3,823.95 | 3,876.80 | 4,039.00 | 4,100 |
| Low | 3,730.00 | 3,765.55 | 3,790.55 | 3,836.05 | 3,992 |
Performance
| 1 day | -0.18% | ||
| 1 week | +7.26% | ||
| Current month | +16.36% | ||
| 1 month | +12.36% | ||
| 3 months | +12.28% | ||
| 6 months | +17.79% | ||
| Current year | +2.69% | ||
| 1 year | +23.21% | ||
| 3 years | +2.51% | ||
| 5 years | +129.50% | ||
| 10 years | +476.61% |
Volumes
marketsDaily volume
630 579
Estimated daily volume
1 086 890
Avg. Volume 20 sessions
613 350
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
2 459 380 162.50
Avg. Volume 20 sessions USD
29 485 508.77
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 066 368 049 212
Capitalization (USD)
12 784 686 542
Net sales (INR)
77 675 100 000
Net sales (USD)
931 246 774
Number of employees
8 433
Sales / Employee (INR)
9 210 850
Sales / Employee (USD)
110 429
Free-Float
47.74 %
Free-Float capitalization (INR)
509 043 475 102
Free-Float capitalization (USD)
6 102 922 223
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 730.00
4 100.00
1 month
3 450.004 100.00
Current year
3 350.004 100.00
1 year
3 051.004 100.00
3 years
2 730.005 425.10
5 years
1 466.005 425.10
10 years
532.655 425.10
Indicators
Moving average 5 days
3 836.02
Moving average 20 days
3 685.34
Moving average 50 days
3 624.04
Moving average 100 days
3 698.34
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
67.44
RSI 14 days
63.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +7.26% | +2.69% | +23.21% | 12.78B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.07% | +1.34% | +27.06% | +56.88% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +0.92% | +7.34% | +13.92% | +2.56% | 231B | ||
| -0.40% | +1.98% | +4.97% | -3.39% | 200B | ||
| +0.29% | -1.90% | -9.41% | -21.08% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.99% | +4.51% | +2.66% | -5.17% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.24% | +0.85% | +14.02% | +13.63% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.00% | +1.45% | +3.23% | +5.68% | ||
| Weighted average by Cap. | -0.00% | +1.35% | +10.35% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cd7ab8e29.Sizuvmf39EeD3RYEqmMl-MhBByD0jFYkg22LZRVF8iw.KQGrhxebgBDBlGJGzgdtoLk0XnSb6ABh4CP5KVwglR4afZToXpWGFbC3Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:09 | 4,010 | 1 | 630,579 |
| 09:32:08 | 4,012 | 1 | 630,578 |
| 09:32:07 | 4,010 | 1 | 630,577 |
| 09:32:06 | 4,012 | 1 | 630,576 |
| 09:32:04 | 4,012 | 3 | 630,575 |
| 09:32:04 | 4,011 | 16 | 630,572 |
| 09:32:03 | 4,011 | 22 | 630,556 |
| 09:31:58 | 4,010 | 4 | 630,534 |
| 09:31:53 | 4,010 | 5 | 630,530 |
| 09:31:49 | 4,010 | 9 | 630,525 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Equities
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited
