DIVA LABORATORIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | +0.65% |
|
-0.26% | +5.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.95 NT$ | 38.5 NT$ | 38.45 NT$ | 38.45 NT$ | 38.7 NT$ |
| Volume | 46 362 | 30 574 | 60 503 | 26 259 | 43 619 |
| Change | +0.65% | -1.16% | -0.13% | 0.00% | +0.65% |
| Opening | 39.00 | 38.95 | 38.50 | 38.60 | 38.50 |
| High | 39.00 | 38.95 | 38.55 | 38.60 | 38.90 |
| Low | 38.50 | 38.45 | 38.20 | 38.35 | 38.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.26% | ||
| Current month | -0.51% | ||
| 1 month | +2.93% | ||
| 3 months | +8.25% | ||
| 6 months | +13.66% | ||
| Current year | +5.16% | ||
| 1 year | -9.58% | ||
| 3 years | +51.17% | ||
| 5 years | -10.19% | ||
| 10 years | -33.72% |
Volumes
marketsDaily volume
43 619
Avg. Volume 20 sessions
43 916
Avg. Volume 20 sessions TWD
1 699 549.20
Avg. Volume 20 sessions USD
52 946.06
Record volume 1
6 814 725
Record volume 2
6 321 517
Record volume 3
4 851 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 253 169 582
Capitalization (USD)
70 192 992
Net sales (TWD)
893 844 000
Net sales (USD)
27 845 922
Free-Float
30.69 %
Free-Float capitalization (TWD)
688 514 473
Free-Float capitalization (USD)
21 449 291
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.20
39.00
1 month
37.5039.80
Current year
34.4540.65
1 year
31.0049.55
3 years
21.8060.90
5 years
19.4260.90
10 years
19.42134.53
Indicators
Moving average 5 days
38.61
Moving average 20 days
38.72
Moving average 50 days
38.70
Moving average 100 days
37.59
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
49.94
RSI 14 days
50.54
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.26% | +5.16% | -9.58% | 70.19M | ||
| +0.30% | +3.79% | +15.65% | +12.87% | 30.08B | ||
| -0.44% | -1.94% | +5.81% | +25.34% | 11.61B | ||
| +2.48% | +5.08% | +2.48% | +9.09% | 4.33B | ||
| 0.00% | -1.86% | -13.17% | -20.08% | 4.05B | ||
| +0.19% | -0.28% | -16.25% | -28.77% | 3.93B | ||
| +0.13% | -2.71% | +17.04% | +69.89% | 3.92B | ||
| +0.74% | +3.01% | -4.20% | -0.65% | 3.84B | ||
| -0.52% | -4.93% | -27.51% | -14.98% | 2.64B | ||
| +0.63% | -3.05% | -20.50% | -29.75% | 1.66B | ||
| +0.41% | -3.94% | -27.20% | -20.68% | 1.65B | ||
| +0.89% | -2.87% | -30.53% | -18.71% | 1.55B | ||
| -0.45% | -3.95% | -18.28% | +8.42% | 1.38B | ||
| +0.98% | -4.47% | -22.96% | -7.64% | 1.33B | ||
| +0.73% | -4.67% | -38.09% | +4.99% | 1.33B | ||
| -2.22% | -3.01% | -20.24% | -47.91% | 1.32B | ||
| Average | +0.28% | -0.91% | -12.05% | -4.26% | ||
| Weighted average by Cap. | +0.26% | +0.79% | +2.02% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -9.25% | ||
| 2022 | +51.31% | ||
| 2021 | +8.06% | ||
| 2020 | -29.99% | ||
| 2019 | -5.29% | ||
| 2018 | -2.35% | ||
| 2017 | -10.00% | ||
| 2016 | -43.92% | ||
| 2015 | -10.98% | ||
| 2014 | +110.98% | ||
| 2013 | +171.96% | ||
| 2012 | +44.42% | ||
| 2011 | -24.68% | ||
| 2010 | -17.12% |
- Stock Market
- Equities
- 4153 Stock
- Quotes DIVA Laboratories, Ltd.
