|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 14.20 THB | -0.70% |
|
-4.70% | +30.28% |
| 08-14 | Ditto Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Ditto (Thailand) posts QTRLY net profit of 159.38 million baht | RE |
Stock exchange
Quotes 5-day view: Ditto (Thailand)
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 14.50 | THB 14.30 | THB 14.50 | THB 14.30 | THB 14.20 |
| Volume | 1,214,200 | 1,298,400 | 790,000 | 865,000 | 1,165,800 |
| Change | -2.68% | -1.38% | +1.40% | -1.38% | -0.70% |
| Opening | THB 14.90 | THB 14.50 | THB 14.30 | THB 14.50 | THB 14.30 |
| High | THB 14.90 | THB 14.50 | THB 14.60 | THB 14.60 | THB 14.50 |
| Low | THB 14.50 | THB 14.20 | THB 14.30 | THB 14.30 | THB 14.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.70% | ||
| Current month | -10.69% | ||
| 1 month | -10.69% | ||
| 3 months | -2.74% | ||
| 6 months | +12.70% | ||
| Current year | +30.28% | ||
| 1 year | +4.41% | ||
| 3 years | -56.97% | ||
| 5 years | +25.45% |
Volumes
marketsDaily volume
1,165,800
Avg. Volume 20 sessions
2,172,918
Avg. Volume 20 sessions THB
30,855,435.6
Avg. Volume 20 sessions USD
931,340.47
Record volume 1
210,107,520
Record volume 2
68,113,152
Record volume 3
57,008,016
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,853,573,108
Market Cap (USD)
297,911,539
Net sales (THB)
3,169,010,431
Net sales (USD)
95,811,414
Free-Float
32.22 %
Free-Float capitalization (THB)
3,175,031,833
Free-Float capitalization (USD)
95,993,464
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.8
Moving average 50 days
14.82
Moving average 100 days
13.1
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-7.75%
RSI 9 days
36.45
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.70% | +4.41% | -56.97% | 298M | |
| -1.34% | -0.04% | -4.13% | +61.34% | 222B | |
| +1.19% | +2.34% | -25.98% | -40.91% | 116B | |
| -0.34% | -1.44% | +36.10% | +120.50% | 114B | |
| +4.16% | +1.74% | -24.30% | -30.62% | 88.66B | |
| +0.15% | +2.30% | -23.55% | +5.70% | 63.28B | |
| +2.99% | +2.05% | -23.74% | -19.19% | 48.47B | |
| +4.02% | +7.08% | +11.86% | +114.09% | 42.34B | |
| +3.65% | +5.41% | +9.48% | +226.68% | 40.69B | |
| +2.66% | +1.04% | -9.22% | +14.80% | 37.26B | |
| Average | +1.58% | +2.28% | -4.91% | +39.54% | 77.27B | |
| Weighted average by Cap. | +0.86% | +1.37% | -5.28% | +43.84% |
Historical Quotes: Ditto (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.2 |  | 14.9 |
| 1 month | 14.1 | | 16.3 |
| Current year | 9.9 | | 16.8 |
| 1 year | 9.9 | | 16.8 |
| 3 years | 8.95 | | 34.5 |
| 5 years | 8.95 | | 78.33 |
| 10 years | 8.95 | | 78.33 |
Monthly variations
Annual variations
| 2026 | +30.28% | ||
| 2025 | -23.24% | ||
| 2024 | -47.89% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Stocks
- DITTO Stock
- DITTO-R Stock
- Quotes Ditto (Thailand)
Select your edition
All financial news and data tailored to specific country editions
