Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.70 EUR | +2.78% |
|
+6.94% | +11.46% |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
| 05-07 | Spanish stocks - Factors to watch on May 7 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.90 € | 38.75 € | 39.25 € | 39.60 € | 40.85 € |
| Volume | 16,280 | 27,694 | 31,806 | 12,974 | 41,515 |
| Change | -0.79% | +2.24% | +1.29% | +0.89% | +2.78% |
| Opening | 38.10 € | 38.35 € | 38.95 € | 39.30 € | 39.75 € |
| High | 38.75 € | 39.30 € | 39.70 € | 39.75 € | 41.10 € |
| Low | 37.75 € | 38.05 € | 38.55 € | 39.15 € | 39.75 € |
Performance
| 1 day | +2.78% | ||
| 1 week | +6.94% | ||
| Current month | +2.64% | ||
| 1 month | +4.74% | ||
| 3 months | +0.74% | ||
| 6 months | +14.91% | ||
| Current year | +11.46% | ||
| 1 year | +48.82% | ||
| 3 years | +177.89% | ||
| 5 years | -46.25% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
41,515
Estimated daily volume
56,740
Avg. Volume 20 sessions
24,817
Daily volume ratio
2.29
Avg. Volume 20 sessions
1,010,051.9
Avg. Volume 20 sessions USD
1,168,185.63
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,298,959,110
Market Cap (USD)
2,649,180,814
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,585,734,040
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
429,122
Free-Float
22.24 %
Free-Float capitalization (EUR)
511,312,428
Free-Float capitalization (USD)
589,205,379
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.74
Moving average 20 days
38.67
Moving average 50 days
39.68
Moving average 100 days
39.81
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
56.93
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +6.94% | +48.82% | +177.89% | 2.65B | |
| -0.07% | +2.34% | +25.78% | +136.14% | 959B | |
| +0.32% | +5.44% | +20.60% | +129.02% | 55.23B | |
| +0.42% | +3.41% | +19.97% | +78.50% | 39.58B | |
| -0.53% | +3.02% | -0.77% | +38.88% | 39.28B | |
| +1.40% | +7.11% | +6.56% | +9.79% | 38.08B | |
| +0.47% | +1.42% | +1.39% | +24.50% | 36.71B | |
| +0.63% | +7.40% | +19.19% | +0.47% | 32.55B | |
| +0.16% | +5.33% | +19.04% | +105.76% | 28.17B | |
| +1.09% | +2.47% | -2.80% | +48.90% | 23.67B | |
| Average | +0.70% | +4.86% | +15.78% | +74.98% | 125.49B | |
| Weighted average by Cap. | +0.30% | +3.60% | +22.43% | +118.10% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae3342b.xmecGxzR6RTBuJDJ7zFM1Tt7GwyMFN741PvKZ7o3aVQ.rjPdWXiO20PsicWnnEkNgFcwV2jae7WPtqSJDdl8IA6rMORCdavccLHh_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:10 | 40.85 | 150 | 41,515 |
| 13:47:24 | 40.85 | 18 | 41,365 |
| 13:39:05 | 40.70 | 1 | 41,347 |
| 13:39:05 | 40.70 | 30 | 41,346 |
| 13:39:05 | 40.70 | 22 | 41,316 |
| 13:27:05 | 40.90 | 20 | 41,294 |
| 13:22:59 | 40.80 | 14 | 41,274 |
| 13:22:59 | 40.80 | 13 | 41,260 |
| 13:20:51 | 40.80 | 12 | 41,247 |
| 13:18:46 | 40.80 | 20 | 41,235 |
Course Extremes
| 1 week | 37.75 |  | 41.1 |
| 1 month | 37.05 | | 41.1 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 77 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
