Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
After hours 20:59:45 | |||
| 42.40 EUR | +3.16% |
|
42.40 | 0.00% |
| 06-30 | Spanish stocks - Factors to watch on June 30 | RE |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €38.60 | €41.30 | €41.10 | €42.40 | €42.40 |
| Volume | 13,671 | 100,971 | 54,272 | 63,014 | 63,014 |
| Change | -0.26% | +6.99% | -0.48% | +3.16% | +3.16% |
| Opening | €39.00 | €38.20 | €41.50 | €41.00 | €41.00 |
| High | €39.10 | €41.95 | €42.20 | €42.80 | €42.80 |
| Low | €38.55 | €38.20 | €40.50 | €40.80 | €40.80 |
Performance
| 1 day | +3.16% | ||
| 1 week | +7.75% | ||
| Current month | +2.66% | ||
| 1 month | +9.42% | ||
| 3 months | +2.66% | ||
| 6 months | +15.69% | ||
| Current year | +15.69% | ||
| 1 year | +53.90% | ||
| 3 years | +196.50% | ||
| 5 years | -36.43% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
63,014
Estimated daily volume
63,014
Avg. Volume 20 sessions
35,392
Daily volume ratio
1.78
Avg. Volume 20 sessions
1,500,620.8
Avg. Volume 20 sessions USD
1,715,749.8
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,374,627,032
Market Cap (USD)
2,717,586,441
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,540,512,703
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
426,175
Free-Float
22.24 %
Free-Float capitalization (EUR)
528,141,761
Free-Float capitalization (USD)
604,419,502
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
39.69
Moving average 20 days
38.94
Moving average 50 days
39.12
Moving average 100 days
39.89
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
68.68
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +7.75% | +53.90% | +196.50% | 2.72B | |
| +2.78% | -3.40% | +14.58% | +112.09% | 866B | |
| -2.28% | -4.87% | +14.22% | +108.65% | 52.55B | |
| +2.23% | +4.92% | +9.20% | +12.66% | 39.94B | |
| +3.11% | +3.79% | +16.65% | +90.66% | 38.3B | |
| +2.84% | +2.55% | +1.12% | +15.67% | 35.24B | |
| +3.52% | +0.78% | -17.10% | +22.72% | 34.46B | |
| +0.10% | -0.05% | +25.96% | -0.96% | 33.14B | |
| -1.14% | -3.24% | +13.49% | +93.34% | 26.93B | |
| +2.35% | +8.39% | +34.17% | +136.00% | 22.44B | |
| Average | +1.61% | +0.11% | +16.62% | +78.73% | 115.17B | |
| Weighted average by Cap. | +2.22% | -6.32% | +13.86% | +99.12% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab006a4bba3448d74292.04E3vSbkchzFOxlCv6NOHFf12sm5teq5JaRX-AsxwNk.gO551n6AEEmTWk4YyI4neRGkqJ7b3N6JYdwjiFNUl-Dhs2T6eYxCRIoMXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 42.40 | 5 | 56,201 |
| 16:35:05 | 42.40 | 152 | 56,196 |
| 16:35:05 | 42.40 | 180 | 56,044 |
| 16:35:05 | 42.40 | 26 | 55,864 |
| 16:35:05 | 42.40 | 30 | 55,838 |
| 16:35:05 | 42.40 | 57 | 55,808 |
| 16:35:05 | 42.40 | 38 | 55,751 |
| 16:35:05 | 42.40 | 8 | 55,713 |
| 16:35:05 | 42.40 | 400 | 55,705 |
Course Extremes
| 1 week | 38.2 |  | 42.8 |
| 1 month | 37.05 | | 42.8 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 69.3 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
