|
Market Closed -
London S.E.
16:35:22 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0575 GBX | 0.00% |
|
-4.17% | -47.73% |
Stock exchange
London S.E.
DIS 0.0575 p
0.00%
762.74
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIS | 0.0575GBX | 0.00% | 762.74 p |
Quotes 5-day view: Distil Plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0570 | GBX 0.0550 | GBX 0.0570 | GBX 0.0570 | GBX 0.0570 |
| Volume | 2,200,001 | 8,399,540 | 3,556,404 | 5,009,000 | 13,265 |
| Change | 0.00% | -3.51% | +3.64% | 0.00% | 0.00% |
| Opening | GBX 0.0575 | GBX 0.0575 | GBX 0.0550 | GBX 0.0575 | GBX 0.0575 |
| High | GBX 0.0515 | GBX 0.0588 | GBX 0.0588 | GBX 0.0620 | GBX 0.0625 |
| Low | GBX 0.0500 | GBX 0.0510 | GBX 0.0500 | GBX 0.0515 | GBX 0.0500 |
Performance
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +36.90% | ||
| 6 months | -45.24% | ||
| Current year | -47.73% | ||
| 1 year | -79.09% | ||
| 3 years | -89.55% | ||
| 5 years | -97.20% | ||
| 10 years | -94.89% |
Volumes
marketsDaily volume
13,265
Estimated daily volume
13,265
Avg. Volume 20 sessions
14,905,971
Daily volume ratio
0
Avg. Volume 20 sessions GBX
857,093.33
Avg. Volume 20 sessions USD
857,093.33
Record volume 1
221,768,400
Record volume 2
205,040,700
Record volume 3
149,592,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,159,438
Market Cap (USD)
1,575,559
Net sales (GBP)
1,043,000
Net sales (USD)
1,417,331
Number of employees
5
Sales / Employee (GBP)
208,600
Sales / Employee (USD)
283,466
Free-Float
64.62 %
Free-Float capitalization (GBX)
749,263
Free-Float capitalization (USD)
1,018,173
Average Daily Capital Traded
73.92%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.0566
Moving average 50 days
0.0598
Moving average 100 days
0.0518
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-9.91%
RSI 9 days
49.37
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | -79.09% | -89.55% | 1.58M | |
| -0.05% | +0.46% | -12.50% | -28.55% | 242B | |
| +0.06% | -1.43% | -44.95% | -55.73% | 41.51B | |
| -0.38% | -3.20% | -43.28% | -49.47% | 21.25B | |
| -0.91% | -2.18% | -39.04% | -63.42% | 18.11B | |
| -1.07% | -0.13% | +16.83% | +52.15% | 11.45B | |
| +0.97% | -0.55% | -46.91% | -70.87% | 8.94B | |
| -1.79% | -0.07% | -10.39% | -51.01% | 8.29B | |
| +0.23% | -5.65% | -47.84% | -66.42% | 6.49B | |
| +0.14% | -7.51% | -37.20% | -53.53% | 5.21B | |
| Average | -0.28% | -0.50% | -34.44% | -47.64% | 36.35B | |
| Weighted average by Cap. | -0.14% | -0.37% | -20.19% | -34.66% |
Historical Quotes: Distil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
394b0be4c06.yj9jSFlpPRJq6-Zr6B3R6jF2F7xLHIZKVZRtgrs_Ne8.g20ZLhUvDyQDgKQPrHLkrUcYdegqbdQZLOIj8uRKW5-bDisuEjBpUCClgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:09 | 0.0625 | 4,800 | 13,265 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.3 |
| 3 years | 0.03 | | 0.8 |
| 5 years | 0.03 | | 2.2 |
| 10 years | 0.02 | | 3.84 |
Monthly variations
Annual variations
| 2026 | -48.18% | ||
| 2025 | -12.00% | ||
| 2024 | -79.17% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Stocks
- DIS Stock
- Quotes Distil Plc
Select your edition
All financial news and data tailored to specific country editions
