|
Delayed
Japan Exchange
06:24:59 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 52,170.00 JPY | -0.36% |
|
+1.83% | +8.30% |
| 10-28 | Japan's Nikkei jumps as Wall Street tech rally lifts mood | RE |
| 10-23 | Japan's Nikkei falls, JGBs surge as AI jitters spur haven demand | RE |
Stock exchange
Japan Exchange
6146 52,170.00 ¥
-0.36%
114B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 52,170.00JPY | -0.36% | 114B ¥ | ||
OTC Markets
| DISPF | 325.84USD | +1.47% | 140K $ | |
|
Tradegate
| D65 | 304.00EUR | +3.40% | 8.82K € | |
|
Börse Stuttgart
| D65 | 300.00EUR | +2.74% | 0 € | |
|
Deutsche Boerse AG
| D65 | 292.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| D65 | 304.00EUR | 0.00% | 0 € | |
| DSCSY | 33.94USD | +3.89% | 9.24M $ | ||
|
Deutsche Boerse AG
| D650 | 28.60EUR | +5.93% | 0 € | |
| DISCO24 | 0.7900THB | +6.76% | 49.46K ฿ | ||
| DISCO80 | 11.30THB | +4.63% | 126K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥49,290.00 | JP¥48,410.00 | JP¥49,800.00 | JP¥52,360.00 | JP¥52,170.00 |
| Volume | 4,383,200 | 2,432,700 | 2,026,700 | 2,073,200 | 2,188,900 |
| Change | -3.79% | -1.79% | +2.87% | +5.14% | -0.36% |
| Opening | JP¥48,530.00 | JP¥49,110.00 | JP¥50,510.00 | JP¥51,500.00 | JP¥52,870.00 |
| High | JP¥50,850.00 | JP¥49,360.00 | JP¥51,490.00 | JP¥52,780.00 | JP¥52,880.00 |
| Low | JP¥46,100.00 | JP¥47,550.00 | JP¥49,470.00 | JP¥50,450.00 | JP¥50,410.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.83% | ||
| Current month | -9.19% | ||
| 1 month | -7.96% | ||
| 3 months | +1.66% | ||
| 6 months | -29.51% | ||
| Current year | +8.30% | ||
| 1 year | -7.48% | ||
| 3 years | +90.51% | ||
| 5 years | +411.47% | ||
| 10 years | +1,132.36% |
Volumes
marketsDaily volume
2,188,900
Estimated daily volume
2,804,430
Avg. Volume 20 sessions
2,042,343
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
106,549,034,310
Avg. Volume 20 sessions USD
674,775,034.29
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
5,681,448,773,061
Market Cap (USD)
35,909,445,145
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,761,345,250
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
497,809
Free-Float
81.1%
Free-Float capitalization (JPY)
4,608,341,516,290
Free-Float capitalization (USD)
29,126,899,405
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
50,154
Moving average 20 days
56,271.5
Moving average 50 days
56,529.8
Moving average 100 days
63,892.6
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
45.09
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +1.83% | -7.48% | +90.51% | 35.91B | |
| +1.33% | -0.28% | +64.16% | +165.91% | 638B | |
| +5.07% | +1.73% | +82.74% | +216.83% | 330B | |
| +5.39% | -2.68% | +63.10% | +334.61% | 317B | |
| +3.33% | -2.85% | +31.65% | +246.71% | 207B | |
| +6.13% | +14.52% | +67.59% | +826.29% | 159B | |
| +1.89% | +5.71% | +53.74% | +152.27% | 141B | |
| +6.76% | +1.61% | +242.36% | +512.33% | 94.19B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 55.69B | |
| -3.23% | -9.33% | +116.96% | +273.62% | 48.97B | |
| Average | +1.65% | -1.80% | +73.49% | +299.34% | 202.71B | |
| Weighted average by Cap. | +1.08% | -0.82% | +70.32% | +277.42% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de44.A0_xXVnQadPJYFa7VPO-_3q0L52Addsf9R2PqQ-WfRQ.OgvHazCoHJnwKyP5ZYeJnU3te-m0Hu1Ms1zi3HqjPEJSBMc6AOgwnYYrNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:59 | 52,170.00 | 100 | 2,188,900 |
| 06:24:57 | 52,230.00 | 100 | 2,188,800 |
| 06:24:57 | 52,220.00 | 100 | 2,188,700 |
| 06:24:51 | 52,220.00 | 100 | 2,188,600 |
| 06:24:51 | 52,220.00 | 200 | 2,188,500 |
| 06:24:51 | 52,210.00 | 100 | 2,188,300 |
| 06:24:51 | 52,200.00 | 300 | 2,188,200 |
| 06:24:51 | 52,190.00 | 200 | 2,187,900 |
| 06:24:51 | 52,180.00 | 200 | 2,187,700 |
| 06:24:49 | 52,180.00 | 100 | 2,187,500 |
Price Extremes
| 1 week | 46,100 |  | 52,880 |
| 1 month | 46,100 | | 65,500 |
| Current year | 46,100 | | 91,680 |
| 1 year | 42,370 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,376.67 | | 91,680 |
| 10 years | 3,903.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
