|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 51,980.00 JPY | -2.99% |
|
-4.55% | +7.91% |
Stock exchange
Japan Exchange
6146 51,980.00 ¥
-2.99%
74.37B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 51,980.00JPY | -2.99% | 74.37B ¥ | ||
OTC Markets
| DISPF | 333.66USD | -0.99% | 271K $ | |
|
Tradegate
| D65 | 296.00EUR | 0.00% | 26.34K € | |
|
Deutsche Boerse AG
| D65 | 302.00EUR | -1.95% | 22.65K € | |
|
Börse Stuttgart
| D65 | 294.00EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| D65 | 292.00EUR | -2.01% | 0 € | |
| DSCSY | 34.34USD | +1.60% | 5.65M $ | ||
|
Deutsche Boerse AG
| D650 | 27.60EUR | -0.72% | 0 € | |
| DISCO24 | 0.7800THB | -2.50% | 50.81K ฿ | ||
| DISCO80 | 11.30THB | -2.59% | 217K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥57,150.00 | JP¥53,890.00 | JP¥53,590.00 | JP¥53,580.00 | JP¥51,980.00 |
| Volume | 1,135,600 | 1,419,500 | 1,491,800 | 1,624,800 | 1,430,800 |
| Change | +4.94% | -5.70% | -0.56% | -0.02% | -2.99% |
| Opening | JP¥56,530.00 | JP¥56,720.00 | JP¥54,650.00 | JP¥53,420.00 | JP¥51,580.00 |
| High | JP¥57,710.00 | JP¥57,270.00 | JP¥56,010.00 | JP¥54,590.00 | JP¥52,150.00 |
| Low | JP¥56,310.00 | JP¥53,890.00 | JP¥53,160.00 | JP¥52,930.00 | JP¥50,650.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -4.55% | ||
| Current month | -10.56% | ||
| 1 month | -17.44% | ||
| 3 months | -34.94% | ||
| 6 months | -27.04% | ||
| Current year | +7.91% | ||
| 1 year | +26.53% | ||
| 3 years | +97.38% | ||
| 5 years | +336.20% | ||
| 10 years | +1,235.10% |
Volumes
marketsDaily volume
1,430,800
Estimated daily volume
1,430,800
Avg. Volume 20 sessions
1,408,180
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
73,197,196,400
Avg. Volume 20 sessions USD
477,172,523.33
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,638,152,345,430
Market Cap (USD)
36,710,545,014
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,844,625,742
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
512,822
Free-Float
81.1 %
Free-Float capitalization (JPY)
4,574,023,451,263
Free-Float capitalization (USD)
29,781,900,792
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
54,038
Moving average 20 days
58,681
Moving average 50 days
63,342.6
Moving average 100 days
68,129.9
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+31.07%
RSI 9 days
32.86
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -4.55% | +26.53% | +97.38% | 36.71B | |
| +0.55% | +0.39% | +172.04% | +217.07% | 362B | |
| -0.73% | -0.65% | +68.15% | +224.20% | 68.58B | |
| -0.18% | -0.55% | +135.00% | +237.10% | 47.37B | |
| +1.17% | +0.61% | +95.57% | +98.71% | 47.2B | |
| -1.60% | -0.17% | +251.83% | +302.96% | 26.78B | |
| +2.15% | +3.85% | +48.25% | -21.84% | 25.76B | |
| -1.17% | +1.62% | +84.28% | +148.42% | 19.73B | |
| +2.80% | -3.76% | +69.20% | +95.83% | 17.75B | |
| -2.73% | -2.62% | +181.08% | +272.25% | 17.51B | |
| Average | -0.27% | -2.14% | +113.19% | +167.21% | 66.97B | |
| Weighted average by Cap. | +0.12% | -0.93% | +138.77% | +194.76% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wEMFxteK_5X282jMdQACzqYin2Fx277_aq2RadYaZPU.rAxQoebip-2btSy4JmhWo9RNyAIki4u0HNf2AZtrNoSUDUn_48a717nGDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 51,980.00 | 97,900 | 1,430,800 |
| 07:24:57 | 51,960.00 | 100 | 1,332,900 |
| 07:24:57 | 51,970.00 | 300 | 1,332,800 |
| 07:24:53 | 52,020.00 | 100 | 1,332,500 |
| 07:24:53 | 51,990.00 | 100 | 1,332,400 |
| 07:24:53 | 52,000.00 | 300 | 1,332,300 |
| 07:24:52 | 51,990.00 | 400 | 1,332,000 |
| 07:24:52 | 51,990.00 | 100 | 1,331,600 |
| 07:24:50 | 51,950.00 | 100 | 1,331,500 |
| 07:24:48 | 51,960.00 | 200 | 1,331,400 |
Price Extremes
| 1 week | 50,650 |  | 57,710 |
| 1 month | 50,650 | | 68,120 |
| Current year | 49,330 | | 91,680 |
| 1 year | 42,370 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,756.67 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +7.91% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
