|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 60,290.00 JPY | -0.25% |
|
+11.20% | +25.16% |
| 09-29 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 07-24 | Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026 | CI |
Stock exchange
Japan Exchange
6146 60,290.00 ¥
-0.25%
95.4B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 60,290.00JPY | -0.25% | 95.4B ¥ | ||
OTC Markets
| DISPF | 402.96USD | +3.48% | 377K $ | |
|
Tradegate
| D65 | 354.00EUR | +4.73% | 22.3K € | |
|
Boerse Muenchen
| D65 | 350.00EUR | +4.79% | 16.45K € | |
|
Deutsche Boerse AG
| D65 | 358.00EUR | +8.48% | 11.81K € | |
|
Börse Stuttgart
| D65 | 350.00EUR | +4.79% | 0 € | |
| DSCSY | 39.73USD | +4.69% | 4.92M $ | ||
|
Deutsche Boerse AG
| D650 | 32.60EUR | +3.82% | 0 € | |
| DISCO24 | 0.8700THB | -1.14% | 252K ฿ | ||
| DISCO80 | 12.90THB | 0.00% | 75.35K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥54,400.00 | JP¥56,680.00 | JP¥57,450.00 | JP¥60,440.00 | JP¥60,290.00 |
| Volume | 1,422,500 | 2,123,100 | 2,047,000 | 1,867,100 | 1,582,400 |
| Change | +0.33% | +4.19% | +1.36% | +5.20% | -0.25% |
| Opening | JP¥56,390.00 | JP¥56,000.00 | JP¥58,340.00 | JP¥59,220.00 | JP¥60,000.00 |
| High | JP¥56,700.00 | JP¥56,750.00 | JP¥58,630.00 | JP¥60,550.00 | JP¥61,100.00 |
| Low | JP¥54,380.00 | JP¥55,310.00 | JP¥56,780.00 | JP¥58,620.00 | JP¥59,630.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +11.20% | ||
| Current month | +4.94% | ||
| 1 month | +11.57% | ||
| 3 months | -21.28% | ||
| 6 months | -8.16% | ||
| Current year | +25.16% | ||
| 1 year | +18.22% | ||
| 3 years | +116.02% | ||
| 5 years | +483.45% | ||
| 10 years | +1,413.56% |
Volumes
marketsDaily volume
1,582,400
Estimated daily volume
1,582,400
Avg. Volume 20 sessions
1,492,208
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
89,965,220,320
Avg. Volume 20 sessions USD
569,389,879.41
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
6,539,519,140,283
Market Cap (USD)
41,462,314,327
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,769,994,040
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
499,368
Free-Float
81.1%
Free-Float capitalization (JPY)
5,306,281,703,887
Free-Float capitalization (USD)
33,643,256,514
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
57,852
Moving average 20 days
54,190
Moving average 50 days
58,512.6
Moving average 100 days
65,776.9
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+9.10%
RSI 9 days
74.73
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +11.20% | +18.22% | +116.02% | 41.46B | |
| +3.51% | +8.56% | +87.82% | +202.14% | 715B | |
| +2.17% | +10.24% | +138.32% | +462.18% | 435B | |
| +2.03% | +11.35% | +148.26% | +295.00% | 429B | |
| +3.27% | +10.09% | +87.82% | +357.88% | 270B | |
| +2.71% | +13.62% | +146.21% | +809.80% | 177B | |
| -3.82% | +7.04% | +112.36% | +202.88% | 174B | |
| +0.42% | +2.00% | +330.82% | +545.25% | 98.43B | |
| +8.00% | +12.72% | +208.32% | +355.60% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +1.60% | +7.62% | +131.43% | +359.14% | 247.64B | |
| Weighted average by Cap. | +2.21% | +8.94% | +123.57% | +342.10% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a2f6dcdd4041c97c07487e1d89.G_vJGme2-LwBTVXSG0UgEh8yX3khG1x3e7YjzilVJYk.brmBcz2EsNRDP3iocw0WQ34EOyoVKR5FKIYUtBwYELpNjY1OAIDB_zcLFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 60,290.00 | 168,000 | 1,582,400 |
| 07:24:58 | 60,190.00 | 100 | 1,414,400 |
| 07:24:56 | 60,180.00 | 100 | 1,414,300 |
| 07:24:56 | 60,190.00 | 100 | 1,414,200 |
| 07:24:54 | 60,200.00 | 100 | 1,414,100 |
| 07:24:51 | 60,180.00 | 100 | 1,414,000 |
| 07:24:50 | 60,210.00 | 100 | 1,413,900 |
| 07:24:50 | 60,210.00 | 100 | 1,413,800 |
| 07:24:50 | 60,200.00 | 100 | 1,413,700 |
| 07:24:50 | 60,200.00 | 100 | 1,413,600 |
Price Extremes
| 1 week | 54,380 |  | 61,100 |
| 1 month | 49,620 | | 61,100 |
| Current year | 49,330 | | 91,680 |
| 1 year | 42,370 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,903.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +25.16% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
