|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,480.00 JPY | +12.74% |
|
-3.96% | +21.40% |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥62,650.00 | JP¥54,900.00 | JP¥51,320.00 | JP¥51,870.00 | JP¥58,480.00 |
| Volume | 1,849,700 | 2,110,800 | 2,650,500 | 2,480,800 | 4,260,400 |
| Change | +2.89% | -12.37% | -6.52% | +1.07% | +12.74% |
| Opening | JP¥61,640.00 | JP¥57,000.00 | JP¥54,030.00 | JP¥50,590.00 | JP¥59,870.00 |
| High | JP¥63,100.00 | JP¥57,300.00 | JP¥56,010.00 | JP¥53,590.00 | JP¥60,990.00 |
| Low | JP¥60,110.00 | JP¥54,870.00 | JP¥50,200.00 | JP¥49,400.00 | JP¥57,430.00 |
Performance
| 1 day | +12.74% | ||
| 1 week | -3.96% | ||
| 1 month | -30.81% | ||
| 3 months | -19.06% | ||
| 6 months | -11.65% | ||
| Current year | +21.40% | ||
| 1 year | +33.18% | ||
| 3 years | +110.97% | ||
| 5 years | +463.21% | ||
| 10 years | +1,577.25% |
Volumes
marketsDaily volume
4,260,400
Estimated daily volume
4,260,400
Avg. Volume 20 sessions
2,195,564
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
128,396,582,720
Avg. Volume 20 sessions USD
814,804,713.94
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
6,272,442,405,925
Market Cap (USD)
39,804,919,508
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,772,497,594
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
499,819
Free-Float
81.09 %
Free-Float capitalization (JPY)
5,086,928,182,008
Free-Float capitalization (USD)
32,281,646,243
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
55,844
Moving average 20 days
67,678
Moving average 50 days
72,051.4
Moving average 100 days
70,534.6
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+23.21%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
25.55
RSI 14 days
30.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.74% | -3.96% | +33.18% | +110.97% | 39.8B | |
| +1.18% | -5.33% | +182.05% | +232.61% | 403B | |
| +2.83% | -9.25% | +108.31% | +229.26% | 73.81B | |
| -0.72% | -11.45% | +166.25% | +262.41% | 48.78B | |
| +1.60% | -6.77% | +92.36% | +84.63% | 45.14B | |
| +3.58% | -15.93% | +291.09% | +336.29% | 28.49B | |
| +0.20% | -6.61% | +36.66% | -19.67% | 27.43B | |
| +3.72% | -9.37% | +119.18% | +164.23% | 19.41B | |
| -4.21% | -2.62% | +230.64% | +299.90% | 18.77B | |
| +0.38% | -12.67% | +69.23% | +82.22% | 18.43B | |
| Average | +2.13% | -9.84% | +132.90% | +178.28% | 72.31B | |
| Weighted average by Cap. | +1.85% | -10.38% | +155.15% | +208.94% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44cb2f2ab5c9f2663550389.drn5KtMX8QgHOF30HqHALPzEZVDk8_-tCpnLBVd_PXQ.HPq_Zup9iVJzYi-sKNOsFL6QLgiKi5LcfK6IdRI9cQw57bIT6nHEZEBtHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 58,480.00 | 261,200 | 4,260,400 |
| 07:24:58 | 58,930.00 | 100 | 3,999,200 |
| 07:24:58 | 58,940.00 | 100 | 3,999,100 |
| 07:24:57 | 58,970.00 | 100 | 3,999,000 |
| 07:24:57 | 58,970.00 | 100 | 3,998,900 |
| 07:24:56 | 58,960.00 | 100 | 3,998,800 |
| 07:24:56 | 58,950.00 | 100 | 3,998,700 |
| 07:24:55 | 58,920.00 | 100 | 3,998,600 |
| 07:24:54 | 58,950.00 | 300 | 3,998,500 |
| 07:24:54 | 58,940.00 | 200 | 3,998,200 |
Course Extremes
| 1 week | 49,400 |  | 63,100 |
| 1 month | 49,400 | | 78,830 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,473.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | -.--% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
