|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 61,360.00 JPY | +1.72% |
|
-6.28% | +27.38% |
Stock exchange
Japan Exchange
6146 61,360.00 ¥
+1.72%
62.1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 61,360.00JPY | +1.72% | 62.1B ¥ | ||
Deutsche Boerse AG
| D65 | 336.00EUR | +5.00% | 25.2K € | |
|
Tradegate
| D65 | 330.00EUR | +2.48% | 12.21K € | |
|
Boerse Muenchen
| D65 | 330.00EUR | +2.48% | 3.3K € | |
|
Börse Stuttgart
| D65 | 320.00EUR | -2.44% | 0 € | |
| DSCSY | 45.03USD | +3.88% | 419K $ | ||
|
Deutsche Boerse AG
| D650 | 30.60EUR | +1.32% | 0 € | |
| DISCO24 | 0.8700THB | -1.14% | 957 ฿ | ||
| DISCO80 | 12.60THB | +0.80% | 130K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥65,910.00 | JP¥62,350.00 | JP¥59,760.00 | JP¥60,320.00 | JP¥61,360.00 |
| Volume | 833,300 | 1,108,800 | 1,468,100 | 1,220,200 | 1,012,100 |
| Change | +0.67% | -5.40% | -4.15% | +0.94% | +1.72% |
| Opening | JP¥65,310.00 | JP¥65,820.00 | JP¥59,350.00 | JP¥59,170.00 | JP¥59,320.00 |
| High | JP¥66,010.00 | JP¥65,820.00 | JP¥61,580.00 | JP¥60,360.00 | JP¥61,360.00 |
| Low | JP¥64,330.00 | JP¥61,770.00 | JP¥58,620.00 | JP¥58,900.00 | JP¥59,140.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -6.28% | ||
| Current month | +4.92% | ||
| 1 month | -10.54% | ||
| 3 months | -6.83% | ||
| 6 months | -17.15% | ||
| Current year | +27.38% | ||
| 1 year | +58.80% | ||
| 3 years | +128.44% | ||
| 5 years | +498.63% | ||
| 10 years | +1,500.70% |
Volumes
marketsDaily volume
1,012,100
Estimated daily volume
1,012,100
Avg. Volume 20 sessions
1,482,286
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
90,953,068,960
Avg. Volume 20 sessions USD
572,003,850.69
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
6,655,579,606,022
Market Cap (USD)
41,865,310,525
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,748,144,374
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
495,429
Free-Float
81.1 %
Free-Float capitalization (JPY)
5,399,424,374,258
Free-Float capitalization (USD)
33,963,770,470
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
61,940
Moving average 20 days
61,014
Moving average 50 days
70,481.6
Moving average 100 days
69,588.7
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+13.41%
RSI 9 days
43.28
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -6.28% | +58.80% | +128.44% | 41.87B | |
| -0.78% | -2.93% | +202.98% | +232.99% | 391B | |
| +0.26% | -3.28% | +86.34% | +274.19% | 77.12B | |
| -0.82% | -3.29% | +150.29% | +291.00% | 51.65B | |
| +0.70% | -7.09% | +102.68% | +86.06% | 47.48B | |
| +0.33% | -2.14% | +269.71% | +356.97% | 29B | |
| +1.52% | -11.96% | +39.32% | -11.07% | 26.37B | |
| +2.07% | -1.41% | +111.73% | +197.59% | 21.6B | |
| +0.95% | -8.87% | +78.82% | +101.52% | 20.08B | |
| -3.14% | +3.14% | +204.67% | +338.74% | 20.02B | |
| Average | +0.28% | -6.85% | +130.53% | +199.64% | 72.59B | |
| Weighted average by Cap. | -0.24% | -7.02% | +162.58% | +220.17% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a269314.JlDzAF7Tb45itbs1k-IMWJcHrPM6RDr62fvbBc0eEFE.RDLDWB-LWrom2oIM1Zd9Mfsq6KlIHVfIjouzSaZdeSlkOoQ3ZqsE2Tfy0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 61,360.00 | 127,200 | 1,012,100 |
| 07:24:50 | 61,230.00 | 200 | 884,900 |
| 07:24:50 | 61,200.00 | 100 | 884,700 |
| 07:24:42 | 61,220.00 | 400 | 884,600 |
| 07:24:42 | 61,220.00 | 100 | 884,200 |
| 07:24:42 | 61,230.00 | 100 | 884,100 |
| 07:24:42 | 61,230.00 | 100 | 884,000 |
| 07:24:42 | 61,230.00 | 200 | 883,900 |
| 07:24:40 | 61,240.00 | 300 | 883,700 |
| 07:24:40 | 61,240.00 | 100 | 883,400 |
Course Extremes
| 1 week | 58,620 |  | 66,010 |
| 1 month | 49,400 | | 68,120 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,663.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +27.38% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
