Quotes Disco Corporation Thailand S.E.
Stocks
DISCO80
TH015012A505
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 12.90 THB | 0.00% |
|
+11.21% | - |
| 09-29 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 07-24 | Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026 | CI |
Stock exchange
Thailand S.E.
DISCO80 12.90 ฿
0.00%
75.35K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 63,530.00JPY | +5.37% | 67.37B ¥ | ||
OTC Markets
| DISPF | 402.96USD | +3.48% | 377K $ | |
|
Tradegate
| D65 | 354.00EUR | +4.73% | 22.3K € | |
|
Boerse Muenchen
| D65 | 350.00EUR | +4.79% | 16.45K € | |
|
Deutsche Boerse AG
| D65 | 358.00EUR | +8.48% | 11.81K € | |
|
Börse Stuttgart
| D65 | 350.00EUR | +4.79% | 0 € | |
| DSCSY | 39.73USD | +4.69% | 4.92M $ | ||
|
Deutsche Boerse AG
| D650 | 32.60EUR | +3.82% | 0 € | |
| DISCO24 | 0.8700THB | -1.14% | 252K ฿ | ||
| DISCO80 | 12.90THB | 0.00% | 75.35K ฿ |
Quotes 5-day view: Disco Corporation
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.80 | THB 12.20 | THB 12.40 | THB 12.90 | THB 12.90 |
| Volume | 2,602 | 21,471 | 11,225 | 37,712 | 5,841 |
| Change | +1.72% | +3.39% | +1.64% | +4.03% | 0.00% |
| Opening | THB 11.50 | THB 11.80 | THB 12.50 | THB 12.60 | THB 12.70 |
| High | THB 11.80 | THB 12.20 | THB 12.50 | THB 12.90 | THB 13.00 |
| Low | THB 11.50 | THB 11.80 | THB 12.10 | THB 12.60 | THB 12.70 |
Performance
| 1 week | +11.21% | ||
| Current month | +4.03% | ||
| 1 month | +12.17% |
Volumes
marketsDaily volume
5,841
Avg. Volume 20 sessions
15,995
Avg. Volume 20 sessions THB
206,335.5
Avg. Volume 20 sessions USD
6,139.1
Record volume 1
131,781
Record volume 2
61,200
Record volume 3
45,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,539,519,140,283
Market Cap (USD)
41,462,314,327
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,769,994,040
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
499,368
Free-Float
81.1%
Free-Float capitalization (THB)
5,306,281,703,887
Free-Float capitalization (USD)
33,643,256,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.44
Moving average 20 days
11.66
Moving average 50 days
12.39
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-3.95%
RSI 9 days
73.59
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.21% | - | - | 41.46B | |
| +3.51% | +8.56% | +87.82% | +196.50% | 715B | |
| +2.17% | +10.24% | +138.32% | +449.50% | 435B | |
| +2.03% | +11.35% | +148.26% | +287.68% | 429B | |
| +3.27% | +10.09% | +87.82% | +348.74% | 270B | |
| +4.50% | +19.69% | +125.66% | +852.12% | 177B | |
| +5.70% | +13.55% | +109.19% | +223.72% | 174B | |
| +0.42% | +2.00% | +330.82% | +551.14% | 98.43B | |
| +8.00% | +12.72% | +208.32% | +347.83% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +2.75% | +7.53% | +141.37% | +389.09% | 247.64B | |
| Weighted average by Cap. | +3.01% | +9.19% | +123.64% | +344.32% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.8 |  | 13 |
| 1 month | 10.8 | | 13 |
| Current year | 10.5 | | 15.3 |
| 1 year | 10.5 | | 15.3 |
| 3 years | 10.5 | | 15.3 |
| 5 years | 10.5 | | 15.3 |
| 10 years | 10.5 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -11.64% |
- Stock Market
- Stocks
- 6146 Stock
- DISCO80 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
