Quotes Disco Corporation Thailand S.E.
Stocks
DISCO24
TH0802120608
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | +6.76% |
|
-1.25% | - |
| 10-28 | Japan's Nikkei jumps as Wall Street tech rally lifts mood | RE |
| 10-23 | Japan's Nikkei falls, JGBs surge as AI jitters spur haven demand | RE |
Stock exchange
Thailand S.E.
DISCO24 0.7900 ฿
+6.76%
49.46K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 52,320.00JPY | -0.08% | 132B ¥ | ||
OTC Markets
| DISPF | 325.84USD | +1.47% | 140K $ | |
|
Tradegate
| D65 | 302.00EUR | -0.66% | 23.56K € | |
|
Deutsche Boerse AG
| D65 | 300.00EUR | +2.74% | 2.1K € | |
|
Börse Stuttgart
| D65 | 296.00EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| D65 | 302.00EUR | -0.66% | 0 € | |
| DSCSY | 33.94USD | +3.89% | 9.24M $ | ||
|
Deutsche Boerse AG
| D650 | 28.20EUR | -1.40% | 0 € | |
| DISCO24 | 0.7900THB | +6.76% | 49.46K ฿ | ||
| DISCO80 | 11.30THB | +4.63% | 126K ฿ |
Quotes 5-day view: Disco Corporation
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8000 | THB 0.7600 | THB 0.7300 | THB 0.7400 | THB 0.7900 |
| Volume | 29,268 | 160,439 | 228,540 | 74,860 | 62,603 |
| Change | +2.56% | -5.00% | -3.95% | +1.37% | +6.76% |
| Opening | THB 0.7800 | THB 0.7900 | THB 0.7200 | THB 0.7400 | THB 0.7700 |
| High | THB 0.8000 | THB 0.7900 | THB 0.7400 | THB 0.7500 | THB 0.7900 |
| Low | THB 0.7800 | THB 0.7500 | THB 0.7100 | THB 0.7400 | THB 0.7700 |
Performance
| 1 day | +6.76% | ||
| 1 week | -1.25% | ||
| Current month | -7.06% | ||
| 1 month | -2.47% | ||
| 3 months | -10.23% |
Volumes
marketsDaily volume
62,603
Avg. Volume 20 sessions
246,127
Avg. Volume 20 sessions THB
194,440.33
Avg. Volume 20 sessions USD
5,762.82
Record volume 1
5,931,145
Record volume 2
3,158,558
Record volume 3
2,551,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,681,448,773,061
Market Cap (USD)
35,909,445,145
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,761,345,250
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
497,809
Free-Float
81.1%
Free-Float capitalization (THB)
4,608,341,516,290
Free-Float capitalization (USD)
29,126,899,405
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.93
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+17.72%
RSI 9 days
45.54
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.76% | -1.25% | - | - | 35.91B | |
| -0.21% | +4.66% | +61.61% | +169.17% | 638B | |
| +5.07% | +1.73% | +82.74% | +216.83% | 330B | |
| +5.39% | -2.68% | +63.10% | +334.61% | 317B | |
| +3.33% | -2.85% | +31.65% | +246.71% | 207B | |
| +6.01% | +14.40% | +67.41% | +825.29% | 159B | |
| +2.35% | +6.19% | +54.43% | +153.41% | 141B | |
| +6.76% | +1.61% | +242.36% | +512.33% | 94.19B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 55.69B | |
| -3.23% | -9.33% | +116.96% | +273.62% | 48.97B | |
| Average | +2.29% | -1.75% | +82.26% | +322.92% | 202.71B | |
| Weighted average by Cap. | +0.80% | -0.79% | +70.94% | +281.84% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.71 |  | 0.79 |
| 1 month | 0.71 | | 0.96 |
| Current year | 0.71 | | 1.27 |
| 1 year | 0.71 | | 1.27 |
| 3 years | 0.71 | | 1.27 |
| 5 years | 0.71 | | 1.27 |
| 10 years | 0.71 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -27.52% |
- Stock Market
- Stocks
- 6146 Stock
- DISCO24 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
