Quotes Disco Corporation OTC Markets

Stocks

DSCSY

US25461D1000

Semiconductor Equipment & Testing

Delayed OTC Markets 18:44:59 20/08/2026 BST			5-day change	1st Jan Change
37.17 ^USD	-1.64%		-11.02%	+22.16%

07-24	Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026	CI
07-23	Disco Corporation Announced the Revision of Dividend Forecasts for the Second Quarter Ending September 30, 2026	CI

Stock exchange

OTC Markets DSCSY 37.17 $ -1.64% 6.72M $

Markets		Price	Change	Volumes
Japan Exchange	6146	60,320.00JPY	+0.94%	73.6B ¥
Tradegate	D65	332.00EUR	+1.22%	12.28K €
OTC Markets	DISPF	384.13USD	+2.13%	5.38K $
Boerse Muenchen	D65	322.00EUR	-2.42%	322 €
Börse Stuttgart	D65	324.00EUR	0.00%	0 €
Deutsche Boerse AG	D65	320.00EUR	-2.44%	0 €
OTC Markets	DSCSY	37.17USD	-1.64%	6.72M $
Deutsche Boerse AG	D650	30.20EUR	-3.21%	0 €
Thailand S.E.	DISCO24	0.8800THB	0.00%	26.07K ฿
Thailand S.E.	DISCO80	12.50THB	-1.57%	121K ฿

Quotes 5-day view: Disco Corporation

Delayed Quote OTC Markets

Disco Corporation(DSCSY) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	US$40.71	US$41.10	US$37.64	US$37.79	US$37.17
Volume	135,287	317,483	69,205	109,286	180,767
Change	-2.65%	+0.96%	-8.42%	+0.40%	-1.64%
Opening	US$40.93	US$41.40	US$38.55	US$39.00	US$36.94
High	US$41.38	US$41.65	US$38.75	US$39.00	US$37.54
Low	US$40.60	US$41.08	US$37.43	US$37.55	US$36.94

Performance

1 day	-1.53%
1 week	-11.02%
Current month	+4.23%
1 month	-7.85%
3 months	-6.37%
6 months	-23.20%
Current year	+22.16%
1 year	+41.00%
3 years	+104.90%
5 years	+293.62%
10 years	+875.79%

Volumes

markets

Daily volume

180,767

Estimated daily volume

275,423

Avg. Volume 20 sessions

328,440

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

12,208,114.8

Record volume 1

7,465,356

Record volume 2

2,715,333

Record volume 3

2,565,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

40,896,870,263

Net sales (JPY)

436,889,000,000

Net sales (USD)

2,751,935,348

Number of employees

5,547

Sales / Employee (JPY)

78,761,312

Sales / Employee (USD)

496,112

Free-Float

81.09 %

Free-Float capitalization (USD)

33,170,607,746

Average Daily Capital Traded

Indicators

Moving average 5 days

39.81

Moving average 20 days

38.11

Moving average 50 days

43.49

Moving average 100 days

43.65

Price spread / (MMA5)

+7.11%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+16.99%

Price spread / (MMA100)

+17.43%

STIM

RSI 9 days

42.57

RSI 14 days

44.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DISCO CORPORATION	-1.64%	-11.02%	+41.00%	+104.90%	40.9B
APPLIED MATERIALS, INC.	-1.20%	-8.02%	+205.46%	+230.49%	394B
NAURA TECHNOLOGY GROUP CO., LTD.	-0.06%	-6.24%	+109.60%	+274.30%	76.86B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-1.75%	-4.06%	+184.22%	+304.90%	52.93B
ASM INTERNATIONAL N.V.	+0.29%	-9.17%	+102.50%	+89.87%	46.95B
DISCO CORPORATION	+0.94%	-4.19%	+45.98%	+132.85%	40.9B
PIOTECH INC.	-2.72%	-4.52%	+303.91%	+344.29%	29.66B
GLOBALFOUNDRIES INC.	-2.51%	-9.69%	+44.11%	-13.43%	26.66B
ACM RESEARCH (SHANGHAI), INC.	-0.32%	-6.08%	+156.57%	+180.50%	21.2B
BE SEMICONDUCTOR INDUSTRIES N.V.	-0.66%	-10.37%	+80.02%	+101.05%	19.99B
Average	-0.95%	-4.96%	+127.34%	+174.97%	75B
Weighted average by Cap.	-1.01%	-3.38%	+163.46%	+210.22%

See all sector performances

Historical Quotes: Disco Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56a53eec1a58d.LLuIQKPGgxp76-RroPkT_-MiFsBdsNxzl97JOPc3x80.RI7XMc-N7zcKub056ql5zdFqf4YRhIw4_OaoFbNOgrxA_7Eo15bZQ02m1A

Date	Price	Volume	Total
18:44:59	37.17	100	172,557
18:44:53	37.19	1,370	172,457
18:24:30	37.21	499	171,087
18:19:17	37.17	100	170,588
18:19:17	37.22	468	170,488
18:17:14	37.21	659	170,020
18:16:22	37.21	100	169,361
18:16:15	37.21	100	169,261
18:16:10	37.21	100	169,161
18:11:39	37.25	100	169,061