|
End-of-day quote
INDONESIA S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 86.00 IDR | +2.38% |
|
-5.49% | -4.44% |
Stock exchange
INDONESIA S.E.
XCIS 86.00 Rp
+2.38%
138K
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCIS | 86.00IDR | +2.38% | 138K Rp |
Quotes 5-day view: DIRE Ciptadana Properti Ritel Indonesia
End-of-day quote INDONESIA S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | IDR 93.00 | IDR 93.00 | IDR 91.00 | IDR 84.00 | IDR 86.00 |
| Volume | 4,600 | 75,400 | 23,000 | 30,500 | 1,600 |
| Change | +2.20% | 0.00% | -2.15% | -7.69% | +2.38% |
| Opening | IDR 87.00 | IDR 84.00 | IDR 93.00 | IDR 78.00 | IDR 84.00 |
| High | IDR 93.00 | IDR 102.00 | IDR 96.00 | IDR 95.00 | IDR 86.00 |
| Low | IDR 84.00 | IDR 84.00 | IDR 88.00 | IDR 78.00 | IDR 84.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | -5.49% | ||
| Current month | -8.51% | ||
| 1 month | -3.37% | ||
| 3 months | +10.26% | ||
| 6 months | -1.15% | ||
| Current year | -4.44% | ||
| 1 year | -12.24% | ||
| 3 years | +43.33% | ||
| 5 years | -18.10% |
Volumes
marketsDaily volume
1,600
Avg. Volume 20 sessions
48,920
Avg. Volume 20 sessions IDR
4,207,120
Avg. Volume 20 sessions USD
239.81
Record volume 1
12,551,500
Record volume 2
6,951,700
Record volume 3
5,599,700
Capital turnover ratio
0
Basic data
Market Cap (IDR)
5,112,961
Market Cap (USD)
5,112,961
Indicators
Moving average 5 days
89.4
Moving average 20 days
88.95
Moving average 50 days
86.78
Moving average 100 days
88.77
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.22%
RSI 9 days
44.84
RSI 14 days
47.4
Historical Quotes: DIRE Ciptadana Properti Ritel Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 102 |
| 1 month | 71 | | 113 |
| Current year | 58 | | 152 |
| 1 year | 58 | | 152 |
| 3 years | 36 | | 310 |
| 5 years | 36 | | 310 |
| 10 years | 36 | | 310 |
Monthly variations
Annual variations
| 2026 | -4.44% | ||
| 2025 | +69.81% | ||
| 2024 | -11.67% | ||
| 2023 | -25.00% | ||
| 2022 | -23.81% | ||
| 2020 | -0.94% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- XCIS Stock
- Quotes DIRE Ciptadana Properti Ritel Indonesia
Select your edition
All financial news and data tailored to specific country editions
