|
Market Closed -
Nasdaq Stockholm
17:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.85 SEK | +0.62% |
|
+2.34% | -13.40% |
| 10-07 | Diös and Mysafety trade ex-dividend on Nasdaq Stockholm today | FW |
| 10-02 | Handelsbanken cuts seven real estate stocks to hold, highlights Castellum and Intea as favorites | FW |
Stock exchange
Nasdaq Stockholm
DIOS 56.85 kr
+0.62%
10.34M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIOS | 56.85SEK | +0.62% | 10.34M kr | ||
CBOE
| DIOSs | 56.60SEK | +0.09% | 4.03M kr | |
|
London S.E.
| 0GTM | 56.45SEK | -0.35% | 0 kr | |
|
CBOE
| 0GTM | 65.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| D1F | 4.942EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| D1F | 4.978EUR | +0.81% | 0 € |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 55.00 | SEK 55.20 | SEK 56.00 | SEK 56.50 | SEK 56.85 |
| Volume | 303,983 | 228,284 | 190,224 | 189,818 | 181,839 |
| Change | -0.99% | +0.36% | +1.45% | +0.89% | +0.62% |
| Opening | SEK 55.70 | SEK 55.40 | SEK 55.25 | SEK 57.15 | SEK 56.70 |
| High | SEK 56.05 | SEK 56.00 | SEK 56.40 | SEK 57.15 | SEK 56.95 |
| Low | SEK 54.50 | SEK 55.10 | SEK 55.25 | SEK 56.35 | SEK 56.10 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.34% | ||
| Current month | -0.70% | ||
| 1 month | -8.82% | ||
| 3 months | -14.38% | ||
| 6 months | -18.44% | ||
| Current year | -13.40% | ||
| 1 year | -17.43% | ||
| 3 years | -7.03% | ||
| 5 years | -41.45% | ||
| 10 years | -5.25% |
Volumes
marketsDaily volume
181,839
Estimated daily volume
181,839
Avg. Volume 20 sessions
247,824
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
14,088,794.4
Avg. Volume 20 sessions USD
1,421,263.49
Record volume 1
6,342,819
Record volume 2
3,826,441
Record volume 3
3,308,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,897,355,554
Market Cap (USD)
797,441,230
Net sales (SEK)
2,662,000,000
Net sales (USD)
268,797,389
Number of employees
148
Sales / Employee (SEK)
17,986,486
Sales / Employee (USD)
1,816,199
Free-Float
68.71%
Free-Float capitalization (SEK)
5,538,393,968
Free-Float capitalization (USD)
559,243,365
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
55.91
Moving average 20 days
57.92
Moving average 50 days
62.14
Moving average 100 days
63.63
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
39.67
RSI 14 days
33.23
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442a93c532e0e4e1126175e7438a903.fnXA7NCkb0sVYiYVseaZx4pYVC_8L7RMM58gNnticck.Khn4j7L7CCVHBEdMxoPos_g9YEubRYAdUMV5dBQOEpMtAZWGltI_JEAoVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 56.85 | 2,770 | 171,997 |
| 16:29:51 | 56.85 | 161 | 169,227 |
| 16:29:51 | 56.85 | 146 | 169,066 |
| 16:29:51 | 56.85 | 232 | 168,920 |
| 16:29:51 | 56.85 | 1,836 | 168,688 |
| 16:29:51 | 56.85 | 838 | 166,852 |
| 16:29:51 | 56.85 | 283 | 166,014 |
| 16:29:51 | 56.85 | 1,696 | 165,731 |
Price Extremes
| 1 week | 55.1 |  | 57.15 |
| 1 month | 54.5 | | 63.5 |
| Current year | 54.5 | | 71.45 |
| 1 year | 54.5 | | 72.7 |
| 3 years | 54.5 | | 93.25 |
| 5 years | 54.5 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Select your edition
All financial news and data tailored to specific country editions
