|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.40 SEK | -0.31% |
|
-1.48% | -3.50% |
| 06-04 | Diös signs leases with three new tenants in Umeå | FW |
| 06-01 | Diös, Gastrobility Group sign lease in Sundsvall | RE |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 65.00 kr | 64.35 kr | 63.85 kr | 63.60 kr | 63.35 kr |
| Volume | 87,468 | 197,326 | 77,063 | 226,663 | 360,366 |
| Change | +1.09% | -1.00% | -0.78% | -0.39% | -0.31% |
| Opening | 64.85 kr | 65.20 kr | 64.60 kr | 63.80 kr | 63.45 kr |
| High | 65.45 kr | 66.20 kr | 64.60 kr | 64.05 kr | 63.70 kr |
| Low | 64.35 kr | 64.35 kr | 63.80 kr | 63.25 kr | 62.70 kr |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.48% | ||
| Current month | -7.04% | ||
| 1 month | -2.91% | ||
| 3 months | -3.65% | ||
| 6 months | -0.39% | ||
| Current year | -3.50% | ||
| 1 year | -8.25% | ||
| 3 years | -5.73% | ||
| 5 years | -30.99% | ||
| 10 years | +7.83% |
Volumes
marketsDaily volume
360,366
Estimated daily volume
444,047
Avg. Volume 20 sessions
194,130
Daily volume ratio
2.29
Avg. Volume 20 sessions SEK
12,307,842
Avg. Volume 20 sessions USD
1,287,892.59
Record volume 1
6,342,819
Record volume 2
3,826,441
Record volume 3
3,308,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,835,036,290
Market Cap (USD)
939,959,475
Net sales (SEK)
2,662,000,000
Net sales (USD)
283,210,169
Number of employees
148
Sales / Employee (SEK)
17,986,486
Sales / Employee (USD)
1,913,582
Free-Float
68.39 %
Free-Float capitalization (SEK)
6,166,687,034
Free-Float capitalization (USD)
656,073,808
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
64.22
Moving average 20 days
65.35
Moving average 50 days
65.48
Moving average 100 days
65.74
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
41.2
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.48% | -8.25% | -5.73% | 940M | |
| -1.66% | -2.17% | +32.20% | +9.84% | 42.39B | |
| -7.34% | -13.02% | +18.16% | -6.61% | 31.51B | |
| -0.96% | -0.44% | +48.96% | +135.51% | 31.26B | |
| +2.36% | +20.56% | +5.00% | +99.39% | 30.61B | |
| -0.53% | -1.92% | +9.04% | +59.24% | 25.72B | |
| +1.35% | +13.66% | -26.69% | -54.48% | 22.13B | |
| -8.99% | -13.19% | 0.00% | -23.56% | 20.81B | |
| -1.93% | -1.93% | +32.92% | -0.42% | 20.34B | |
| +0.94% | +2.45% | +19.69% | +93.31% | 20.29B | |
| Average | -1.71% | +1.34% | +13.10% | +30.65% | 24.6B | |
| Weighted average by Cap. | -1.83% | +1.57% | +17.57% | +37.37% |
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c6b3c2e7aba8eb50f729f9.lq10iQ195WEHwCulLweWquJ2YN74vjRHEx0_p4GAq88._eQSzlcioAV1mWjKQHHy-a4dELKu9HouWlYGirXFyIj0wx7IOxa8KTSlTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:12 | 63.35 | 4 | 350,458 |
| 15:40:14 | 63.35 | 165 | 350,454 |
| 15:38:38 | 63.35 | 200 | 350,289 |
| 15:38:38 | 63.35 | 100 | 350,089 |
| 15:38:38 | 63.35 | 156 | 349,989 |
| 15:38:38 | 63.35 | 540 | 349,833 |
| 15:38:38 | 63.35 | 4 | 349,293 |
| 15:35:28 | 63.30 | 126 | 349,289 |
| 15:35:28 | 63.30 | 114 | 349,163 |
| 15:33:37 | 63.30 | 73 | 349,049 |
Course Extremes
| 1 week | 62.7 |  | 66.2 |
| 1 month | 62.7 | | 68.2 |
| Current year | 59.45 | | 71.45 |
| 1 year | 59.45 | | 72.7 |
| 3 years | 56.45 | | 93.25 |
| 5 years | 56.45 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Select your edition
All financial news and data tailored to specific country editions
