|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.65 SEK | -0.30% |
|
+0.30% | +1.52% |
| 07-10 | SB1 Markets raises Diös target price to 84 kronor (82), reiterates buy | FW |
| 07-08 | Capital Markets Days in Båstad: Interview with Diös CEO | FW |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 66.65 | SEK 67.00 | SEK 65.55 | SEK 66.85 | SEK 66.65 |
| Volume | 167,688 | 174,106 | 158,072 | 116,578 | 87,712 |
| Change | +0.30% | +0.53% | -2.16% | +1.98% | -0.30% |
| Opening | SEK 66.65 | SEK 66.75 | SEK 67.00 | SEK 66.00 | SEK 67.00 |
| High | SEK 67.80 | SEK 67.80 | SEK 67.00 | SEK 66.85 | SEK 67.45 |
| Low | SEK 64.55 | SEK 66.35 | SEK 64.85 | SEK 65.50 | SEK 66.45 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | +3.90% | ||
| 1 month | +2.78% | ||
| 3 months | +0.76% | ||
| 6 months | -0.89% | ||
| Current year | +1.52% | ||
| 1 year | +0.45% | ||
| 3 years | -0.30% | ||
| 5 years | -31.61% | ||
| 10 years | +10.17% |
Volumes
marketsDaily volume
87,712
Estimated daily volume
87,712
Avg. Volume 20 sessions
176,008
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
11,730,933.2
Avg. Volume 20 sessions USD
1,215,664.88
Record volume 1
6,342,819
Record volume 2
3,826,441
Record volume 3
3,308,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,258,729,067
Market Cap (USD)
960,463,022
Net sales (SEK)
2,662,000,000
Net sales (USD)
276,145,089
Number of employees
148
Sales / Employee (SEK)
17,986,486
Sales / Employee (USD)
1,865,845
Free-Float
68.39 %
Free-Float capitalization (SEK)
6,462,416,522
Free-Float capitalization (USD)
670,384,894
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
66.54
Moving average 20 days
64.76
Moving average 50 days
64.92
Moving average 100 days
65.74
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-1.37%
RSI 9 days
63.61
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.30% | +0.45% | -0.30% | 960M | |
| +2.43% | +2.34% | +33.03% | +26.14% | 43.62B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.13B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 29.27B | |
| 0.00% | -2.15% | -15.29% | +73.39% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.18B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.51B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 20.29B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 18.02B | |
| Average | +0.63% | +0.28% | +11.32% | +34.51% | 24.04B | |
| Weighted average by Cap. | +0.79% | +0.37% | +15.09% | +42.42% |
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf618b0d6c746afeb8eab66a66525c7.PyIGvB4TUS3_bvomb0CZL2D3hmoU5-UvrF0IdhBcX0g.BmxEz0pmC0-MDKtwKBnVfBGm8StgqY4c5g5nFFcoCDxSVkjoZFYVWJcskQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:38 | 66.65 | 15 | 86,501 |
| 16:29:38 | 66.65 | 127 | 86,486 |
| 16:29:38 | 66.65 | 66 | 86,359 |
| 16:29:38 | 66.65 | 92 | 86,293 |
| 16:29:38 | 66.65 | 128 | 86,201 |
| 16:29:38 | 66.65 | 78 | 86,073 |
| 16:29:38 | 66.65 | 770 | 85,995 |
| 16:29:38 | 66.65 | 68 | 85,225 |
Course Extremes
| 1 week | 64.55 |  | 67.8 |
| 1 month | 62.55 | | 67.8 |
| Current year | 59.45 | | 71.45 |
| 1 year | 59.45 | | 72.7 |
| 3 years | 56.45 | | 93.25 |
| 5 years | 56.45 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
