|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 11,020.00 KRW | +0.09% |
|
+0.27% | -34.75% |
Stock exchange
Korea S.E.
A039840 11,020.00 ₩
+0.09%
372M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039840 | 11,020.00KRW | +0.09% | 372M ₩ |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,910.00 | ₩11,250.00 | ₩11,020.00 | ₩11,010.00 | ₩11,020.00 |
| Volume | 32,629 | 54,526 | 30,157 | 14,008 | 33,734 |
| Change | -0.91% | +3.12% | -2.04% | -0.09% | +0.09% |
| Opening | ₩11,020.00 | ₩10,910.00 | ₩11,150.00 | ₩11,060.00 | ₩11,000.00 |
| High | ₩11,030.00 | ₩11,270.00 | ₩11,250.00 | ₩11,060.00 | ₩11,030.00 |
| Low | ₩10,670.00 | ₩10,800.00 | ₩10,900.00 | ₩10,800.00 | ₩10,750.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.27% | ||
| Current month | -1.25% | ||
| 1 month | -12.33% | ||
| 3 months | -16.64% | ||
| 6 months | -31.30% | ||
| Current year | -34.75% | ||
| 1 year | -35.40% | ||
| 3 years | -61.54% | ||
| 5 years | -76.99% | ||
| 10 years | -77.02% |
Volumes
marketsDaily volume
33,734
Avg. Volume 20 sessions
28,669
Avg. Volume 20 sessions KRW
315,932,380
Avg. Volume 20 sessions USD
234,105.89
Record volume 1
15,269,450
Record volume 2
8,413,670
Record volume 3
7,032,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
141,593,670,902
Market Cap (USD)
105,217,780
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.16 %
Free-Float capitalization (KRW)
90,720,770,220
Free-Float capitalization (USD)
67,414,299
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
11,042
Moving average 20 days
11,367.5
Moving average 50 days
12,009.2
Moving average 100 days
13,596.6
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+23.38%
RSI 9 days
38.58
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.27% | -35.40% | -61.54% | 105M | |
| -1.95% | -12.33% | -29.50% | -6.75% | 106B | |
| 0.00% | -3.48% | -28.54% | -3.89% | 11.68B | |
| -5.23% | -5.53% | +94.68% | +129.07% | 10.6B | |
| -2.18% | -4.26% | -54.99% | -71.10% | 4.08B | |
| -1.02% | -2.40% | -28.53% | +34.56% | 2.42B | |
| -3.34% | -8.43% | - | - | 1.88B | |
| +2.47% | +9.62% | -13.52% | -69.66% | 1.92B | |
| -1.11% | -1.91% | -23.15% | -28.32% | 1.55B | |
| Average | -1.36% | -2.38% | -14.87% | -9.70% | 15.54B | |
| Weighted average by Cap. | -1.97% | -9.08% | -20.32% | +1.59% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,670 |  | 11,270 |
| 1 month | 10,500 | | 13,140 |
| Current year | 10,500 | | 19,400 |
| 1 year | 10,500 | | 19,400 |
| 3 years | 10,500 | | 29,000 |
| 5 years | 10,500 | | 47,450 |
| 10 years | 10,500 | | 55,000 |
Monthly variations
Annual variations
| 2026 | -34.75% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
