DIO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,770 KRW | -1.40% |
|
-4.49% | -11.74% |
| 04-12 | DIO Corporation announced that it has received KRW 70 billion in funding | CI |
| 03-08 | DIO Corporation announced that it expects to receive KRW 70 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 20700 ₩ | 20850 ₩ | 20700 ₩ | 20050 ₩ | 19770 ₩ |
| Volume | 46 917 | 42 312 | 27 447 | 227 939 | 63 071 |
| Change | +∞% | +0.72% | -0.72% | -3.14% | -1.40% |
| Opening | 21,400.00 | 20,700.00 | 20,900.00 | 20,700.00 | 19,810.00 |
| High | 21,400.00 | 20,950.00 | 20,950.00 | 20,700.00 | 20,050.00 |
| Low | 20,700.00 | 20,650.00 | 20,600.00 | 19,670.00 | 19,700.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.49% | ||
| Current month | -4.03% | ||
| 1 month | -4.95% | ||
| 3 months | -4.03% | ||
| 6 months | -5.63% | ||
| Current year | -11.74% | ||
| 1 year | -33.43% | ||
| 3 years | -46.35% | ||
| 5 years | -46.28% | ||
| 10 years | +152.81% |
Volumes
marketsDaily volume
63 071
Avg. Volume 20 sessions
60 387
Avg. Volume 20 sessions KRW
1 193 850 990.00
Avg. Volume 20 sessions USD
878 674.33
Record volume 1
15 269 450
Record volume 2
8 413 670
Record volume 3
7 032 094
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
292 411 724 185
Capitalization (USD)
215 215 029
Net sales (KRW)
156
Net sales (USD)
0
Number of employees
468
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.92 %
Free-Float capitalization (KRW)
229 967 689 028
Free-Float capitalization (USD)
169 256 219
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19 670.00
20 950.00
1 month
19 670.0022 150.00
Current year
18 800.0024 100.00
1 year
18 800.0037 100.00
3 years
17 900.0055 000.00
5 years
16 900.0055 000.00
10 years
6 240.0060 400.00
Indicators
Moving average 5 days
20 414.00
Moving average 20 days
20 753.50
Moving average 50 days
21 399.40
Moving average 100 days
21 448.40
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
30.40
RSI 14 days
35.89
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -4.49% | -11.74% | -33.43% | 215M | ||
| -1.48% | +1.59% | +10.11% | +15.54% | 127B | ||
| -0.05% | +1.64% | -5.15% | -20.20% | 11.34B | ||
| +1.98% | +4.44% | +6.07% | -36.93% | 9.11B | ||
| -0.47% | +0.84% | +37.46% | +86.18% | 5.53B | ||
| -0.01% | +0.31% | +8.53% | +34.19% | 3.45B | ||
| -2.40% | -1.08% | -8.69% | -6.68% | 2.87B | ||
| -0.56% | -1.24% | -6.38% | +6.54% | 2.1B | ||
| +1.07% | -2.72% | -10.91% | +3.15% | 2.08B | ||
| +0.19% | -0.42% | -23.21% | -5.03% | 1.78B | ||
| -0.78% | -2.43% | -9.29% | +5.83% | 1.14B | ||
| +0.18% | -3.26% | -9.63% | -32.57% | 986M | ||
| -0.72% | -5.07% | -24.26% | -23.13% | 922M | ||
| +2.46% | +4.11% | -6.87% | -19.14% | 818M | ||
| -2.15% | -2.87% | -9.62% | -29.52% | 771M | ||
| +1.59% | +4.50% | +0.06% | -28.11% | 763M | ||
| Average | -0.16% | -0.70% | -3.97% | -5.21% | ||
| Weighted average by Cap. | -1.05% | +1.04% | +7.95% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Equities
- A039840 Stock
- Quotes DIO Corporation
