|
Delayed
London S.E.
10:01:20 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.200 GBX | -2.33% |
|
-5.62% | -9.68% |
| 09-23 | Digitalbox plc, H1 2026 Earnings Call, Sep 23, 2026 | |
| 09-23 | EARNINGS: Warpaint London profit down; Kooth swings to interim profit | AN |
Stock exchange
London S.E.
PLMO 4.200 p
-2.33%
212K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLMO | 4.200GBX | -2.33% | 212K p | ||
Deutsche Boerse AG
| RLXB | 0.0465EUR | +55.00% | 0 € | |
|
Börse Stuttgart
| RLXB | 0.0470EUR | -3.09% | 0 € |
Quotes 5-day view: Digitalbox plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.300 | GBX 4.300 | GBX 4.300 | GBX 4.300 | GBX 4.200 |
| Volume | 200,021 | 15,122 | 12,024 | 22,321 | 50,369 |
| Change | -3.37% | 0.00% | 0.00% | 0.00% | -2.33% |
| Opening | GBX 4.450 | GBX 4.300 | GBX 4.300 | GBX 4.300 | GBX 4.300 |
| High | GBX 4.700 | GBX 4.220 | GBX 4.200 | GBX 4.200 | GBX 4.400 |
| Low | GBX 4.260 | GBX 4.220 | GBX 4.200 | GBX 4.200 | GBX 4.200 |
Performance
| 1 day | -2.33% | ||
| 1 week | -5.62% | ||
| Current month | -12.50% | ||
| 1 month | -14.72% | ||
| 3 months | -25.66% | ||
| 6 months | -3.45% | ||
| Current year | -9.68% | ||
| 1 year | -5.62% | ||
| 3 years | +12.00% | ||
| 5 years | -39.13% |
Volumes
marketsDaily volume
50,369
Estimated daily volume
76,226
Avg. Volume 20 sessions
112,446
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
472,273.2
Avg. Volume 20 sessions USD
472,273.2
Record volume 1
20,338,400
Record volume 2
8,467,326
Record volume 3
8,422,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,070,705
Market Cap (USD)
6,777,658
Net sales (GBP)
3,910,000
Net sales (USD)
5,226,225
Number of employees
42
Sales / Employee (GBP)
93,095
Sales / Employee (USD)
124,434
Free-Float
30.4%
Free-Float capitalization (GBX)
1,541,659
Free-Float capitalization (USD)
2,060,629
Average Daily Capital Traded
9.31%
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.585
Moving average 50 days
4.99
Moving average 100 days
5.143
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+22.46%
STIM
RSI 9 days
1.68
RSI 14 days
7.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -5.62% | -5.62% | +12.00% | 6.78M | |
| -3.15% | -7.16% | +28.82% | +139.10% | 3,946B | |
| -6.98% | -11.93% | -11.53% | +110.22% | 1,659B | |
| +1.70% | +2.74% | +10.83% | +64.72% | 555B | |
| +0.94% | -7.61% | -39.02% | +36.40% | 439B | |
| +3.09% | -7.66% | -39.94% | +67.22% | 275B | |
| -2.48% | -8.38% | -38.61% | +27.37% | 253B | |
| -3.14% | -5.24% | +4.20% | +230.09% | 217B | |
| +2.14% | -3.09% | -25.09% | +60.78% | 141B | |
| +0.57% | -3.94% | -39.13% | -22.97% | 113B | |
| Average | -1.03% | -5.65% | -15.51% | +72.49% | 759.79B | |
| Weighted average by Cap. | -0.76% | -7.43% | +7.33% | +113.85% |
Historical Quotes: Digitalbox plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89d5d9619ed5d3a0a.0KLnsH-dqYS_Hl0yEDxeHrkZacUvAaxdCn4rrpAGyo8.uciV-w7RnszveixTWW1qbuBRUPRpQ8o3MxcS-MNymfWU54bGDNndz4pKbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:20 | 4.200 | 50,000 | 50,369 |
| 08:40:04 | 4.400 | 25 | 369 |
Price Extremes
| 1 week | 4.2 |  | 4.7 |
| 1 month | 4.2 | | 5.25 |
| Current year | 3.8 | | 6.5 |
| 1 year | 3.8 | | 6.5 |
| 3 years | 3.04 | | 6.5 |
| 5 years | 3 | | 17.9 |
| 10 years | 3 | | 17.9 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | -11.43% | ||
| 2024 | +56.72% | ||
| 2023 | -60.59% | ||
| 2022 | -2.30% | ||
| 2021 | +37.01% | ||
| 2020 | -4.15% | ||
| 2019 | -49.04% |
- Stock Market
- Stocks
- PLMO Stock
- Quotes Digitalbox plc
Select your edition
All financial news and data tailored to specific country editions
