|
Market Closed -
London S.E.
16:35:27 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.925 GBX | -4.37% |
|
-6.19% | +5.91% |
| 09-23 | Digitalbox plc, H1 2026 Earnings Call, Sep 23, 2026 | |
| 09-23 | EARNINGS: Warpaint London profit down; Kooth swings to interim profit | AN |
Stock exchange
London S.E.
PLMO 4.925 p
-4.37%
2.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLMO | 4.925GBX | -4.37% | 2.83M p | ||
Börse Stuttgart
| RLXB | 0.0560EUR | +3.70% | 638.4 € | |
|
Deutsche Boerse AG
| RLXB | 0.0525EUR | +50.00% | 0 € |
Quotes 5-day view: Digitalbox plc
Delayed Quote London S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.250 | GBX 5.250 | GBX 5.150 | GBX 5.150 | GBX 4.925 |
| Volume | 0 | 368,769 | 153,072 | 82,528 | 574,965 |
| Change | 0.00% | 0.00% | -1.90% | 0.00% | -4.37% |
| Opening | GBX 5.250 | GBX 5.250 | GBX 5.250 | GBX 5.150 | GBX 4.800 |
| High | GBX 5.250 | GBX 5.500 | GBX 5.500 | GBX 4.710 | GBX 5.250 |
| Low | GBX 5.250 | GBX 4.800 | GBX 4.800 | GBX 4.710 | GBX 4.600 |
Performance
| 1 day | -4.37% | ||
| 1 week | -6.19% | ||
| Current month | -8.37% | ||
| 1 month | -6.19% | ||
| 3 months | -3.43% | ||
| 6 months | +15.88% | ||
| Current year | +5.91% | ||
| 1 year | +3.68% | ||
| 3 years | +31.33% | ||
| 5 years | -14.35% |
Volumes
marketsDaily volume
574,901
Estimated daily volume
574,901
Avg. Volume 20 sessions
143,626
Daily volume ratio
4
Avg. Volume 20 sessions GBX
707,358.05
Avg. Volume 20 sessions USD
707,358.05
Record volume 1
20,338,400
Record volume 2
8,467,326
Record volume 3
8,422,875
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,807,727
Market Cap (USD)
7,699,390
Net sales (GBP)
3,910,000
Net sales (USD)
5,183,545
Number of employees
42
Sales / Employee (GBP)
93,095
Sales / Employee (USD)
123,418
Free-Float
16.85%
Free-Float capitalization (GBX)
978,379
Free-Float capitalization (USD)
1,297,051
Average Daily Capital Traded
12.18%
Indicators
Moving average 5 days
5.145
Moving average 20 days
5.302
Moving average 50 days
5.456
Moving average 100 days
5.093
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
23
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -6.19% | +3.68% | +31.33% | 7.7M | |
| +1.02% | +10.51% | -1.50% | +148.80% | 1,896B | |
| -2.37% | -3.57% | -35.99% | - | 29.24B | |
| -2.95% | -7.11% | +9.58% | -1.89% | 9.29B | |
| -3.41% | +5.96% | -48.14% | -44.35% | 2.52B | |
| -2.18% | -4.04% | -28.87% | +386.17% | 1.68B | |
| -1.94% | +0.92% | -45.42% | -46.62% | 1.61B | |
| -4.80% | -4.03% | +7.21% | +29.35% | 921M | |
| -1.80% | 0.00% | -26.91% | +6.43% | 829M | |
| -5.30% | -10.67% | -60.88% | -81.71% | 354M | |
| Average | -2.86% | -1.56% | -22.72% | +47.50% | 194.21B | |
| Weighted average by Cap. | -1.48% | +10.17% | -2.10% | +147.69% |
Historical Quotes: Digitalbox plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb368107e9b0a42974967ee62e91bd._S9T8p-q-SJwf0EJz5JbCQmxbS7do1BWO8W2fSjxrYg.yVs7kcecqVM6OShB--QiRWqIHheK0BkdbPflK2KZ2v-ZTjmA3dCdcRsmNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:50 | 4.600 | 3,428 | 224,901 |
| 14:19:03 | 5.250 | 1,714 | 221,473 |
| 13:59:54 | 5.250 | 1,714 | 219,759 |
| 12:54:16 | 4.600 | 5,823 | 218,045 |
| 12:51:13 | 5.250 | 5,823 | 212,222 |
| 12:47:08 | 4.600 | 1,500 | 206,399 |
| 12:46:31 | 4.600 | 1,150 | 204,899 |
| 12:44:40 | 5.250 | 1,150 | 203,749 |
| 12:43:40 | 5.250 | 500 | 202,599 |
Price Extremes
| 1 week | 4.6 |  | 5.5 |
| 1 month | 4.6 | | 5.5 |
| Current year | 3.8 | | 6.5 |
| 1 year | 3.8 | | 6.5 |
| 3 years | 3 | | 6.5 |
| 5 years | 3 | | 17.9 |
| 10 years | 3 | | 17.9 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | -11.43% | ||
| 2024 | +56.72% | ||
| 2023 | -60.59% | ||
| 2022 | -2.30% | ||
| 2021 | +37.01% | ||
| 2020 | -4.15% | ||
| 2019 | -49.04% |
- Stock Market
- Stocks
- PLMO Stock
- Quotes Digitalbox plc
Select your edition
All financial news and data tailored to specific country editions
