|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 PHP | -1.18% |
|
-7.69% | -37.78% |
| 07-09 | DigiPlus Interactive Corp. authorizes a Buyback Plan. | CI |
| 07-09 | DigiPlus Interactive Corp. announces an Equity Buyback for PHP 5,360 million worth of its shares. | CI |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱10.56 | ₱10.20 | ₱9.890 | ₱10.18 | ₱10.06 |
| Volume | 9,954,600 | 7,885,400 | 12,322,700 | 5,489,300 | 1,477,000 |
| Change | -3.30% | -3.41% | -3.04% | +2.93% | -1.18% |
| Opening | ₱10.90 | ₱10.56 | ₱10.20 | ₱9.950 | ₱9.890 |
| High | ₱11.06 | ₱10.66 | ₱10.38 | ₱10.26 | ₱10.10 |
| Low | ₱10.50 | ₱10.16 | ₱9.880 | ₱9.850 | ₱9.720 |
Performance
| 1 day | -0.98% | ||
| 1 week | -7.69% | ||
| Current month | -13.85% | ||
| 1 month | -18.05% | ||
| 3 months | -28.91% | ||
| 6 months | -26.74% | ||
| Current year | -37.78% | ||
| 1 year | -68.60% | ||
| 3 years | +110.00% | ||
| 5 years | +572.00% | ||
| 10 years | +53.19% |
Volumes
marketsDaily volume
1,477,000
Estimated daily volume
10,070,455
Avg. Volume 20 sessions
8,123,233
Daily volume ratio
1.24
Avg. Volume 20 sessions PHP
81,719,723.98
Avg. Volume 20 sessions USD
1,324,431.57
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
46,456,770,493
Market Cap (USD)
753,556,699
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,365,221,087
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
344,927
Free-Float
48.38 %
Free-Float capitalization (PHP)
24,441,922,585
Free-Float capitalization (USD)
396,462,653
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
10.35
Moving average 20 days
11.29
Moving average 50 days
11.53
Moving average 100 days
13.74
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+36.59%
STIM
RSI 9 days
24.06
RSI 14 days
31.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -7.69% | -68.60% | +110.00% | 754M | |
| +1.97% | -0.66% | -9.04% | +55.32% | 25.45B | |
| +3.67% | +2.24% | -12.61% | -41.99% | 17.64B | |
| +0.43% | -4.98% | -66.80% | -47.27% | 17.56B | |
| +4.01% | +8.75% | -22.66% | -52.72% | 14.43B | |
| +0.75% | +0.52% | -20.24% | -45.80% | 13.72B | |
| 0.00% | -1.15% | -31.79% | -21.45% | 11.63B | |
| +0.88% | -7.74% | -48.71% | -26.98% | 11.42B | |
| -0.92% | -4.01% | +0.09% | +5.18% | 8.46B | |
| +0.07% | -1.63% | +31.73% | +370.45% | 7.3B | |
| Average | +0.99% | -2.32% | -24.86% | +30.47% | 12.84B | |
| Weighted average by Cap. | +1.49% | -1.38% | -23.18% | +5.61% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1739.BME1UZSJXavjj8DLTm2exxGSajgtc6RNWmUhWYftbns.NLVmGNreCerQ65q-DQrnrXzoGVtsBtYuYzJoL-arDRNb8H989e5tzJTKsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:13 | 10.06 | 200 | 1,477,000 |
| 03:21:51 | 10.06 | 200 | 1,476,800 |
| 03:21:39 | 10.06 | 700 | 1,476,600 |
| 03:21:36 | 10.06 | 700 | 1,475,900 |
| 03:21:36 | 10.06 | 1,000 | 1,475,200 |
| 03:21:36 | 10.06 | 100 | 1,474,200 |
| 03:21:36 | 10.06 | 1,000 | 1,474,100 |
| 03:21:36 | 10.06 | 900 | 1,473,100 |
| 03:21:36 | 10.06 | 600 | 1,472,200 |
| 03:21:36 | 10.06 | 3,500 | 1,471,600 |
Course Extremes
| 1 week | 9.72 |  | 11.06 |
| 1 month | 9.72 | | 13.1 |
| Current year | 9.72 | | 20.3 |
| 1 year | 9.72 | | 39.8 |
| 3 years | 4.48 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -37.16% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
