|
Market Closed -
Philippines S.E.
07:59:28 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.820 PHP | -0.41% |
|
-2.00% | -39.38% |
| 08-04 | DigiPlus Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | DigiPlus Interactive Corp. authorizes a Buyback Plan. | CI |
Stock exchange
Philippines S.E.
PLUS 9.820 ₱
-0.41%
18.34M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUS | 9.820PHP | -0.41% | 18.34M ₱ | ||
OTC Markets
| DGIPF | 0.1714USD | -0.17% | 18.04K $ |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱9.950 | ₱9.600 | ₱9.890 | ₱9.860 | ₱9.820 |
| Volume | 6,416,800 | 6,417,700 | 3,685,900 | 2,235,400 | 1,867,500 |
| Change | -0.70% | -3.52% | +3.02% | -0.30% | -0.41% |
| Opening | ₱10.20 | ₱10.00 | ₱9.790 | ₱10.00 | ₱9.920 |
| High | ₱10.28 | ₱10.00 | ₱10.00 | ₱10.16 | ₱9.950 |
| Low | ₱9.720 | ₱9.600 | ₱9.790 | ₱9.830 | ₱9.800 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.00% | ||
| Current month | +0.20% | ||
| 1 month | -3.54% | ||
| 3 months | -23.16% | ||
| 6 months | -30.75% | ||
| Current year | -39.38% | ||
| 1 year | -63.49% | ||
| 3 years | +77.90% | ||
| 5 years | +554.67% | ||
| 10 years | +184.64% |
Volumes
marketsDaily volume
1,867,500
Estimated daily volume
1,867,500
Avg. Volume 20 sessions
6,153,843
Daily volume ratio
0.3
Avg. Volume 20 sessions PHP
60,430,738.26
Avg. Volume 20 sessions USD
979,642.7
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
44,996,439,780
Market Cap (USD)
729,159,614
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,363,893,696
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
344,592
Free-Float
48.3 %
Free-Float capitalization (PHP)
23,673,610,671
Free-Float capitalization (USD)
383,626,814
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.864
Moving average 20 days
9.892
Moving average 50 days
10.88
Moving average 100 days
12.16
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+23.87%
STIM
RSI 9 days
47.47
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.00% | -63.49% | +77.90% | 729M | |
| +0.65% | -4.06% | -12.66% | +52.53% | 26.32B | |
| -0.69% | +0.58% | -13.32% | -31.68% | 20.03B | |
| -0.86% | +9.53% | -66.08% | -42.84% | 17.8B | |
| +1.48% | +7.43% | -2.49% | -28.52% | 16.6B | |
| -1.03% | -0.21% | -28.25% | -45.46% | 15.11B | |
| +2.75% | +2.72% | -24.56% | -3.89% | 13.14B | |
| -0.46% | +7.92% | -44.69% | -7.83% | 12.89B | |
| +1.38% | -3.73% | -11.95% | +0.19% | 8.1B | |
| -0.54% | +7.37% | +15.14% | +296.32% | 7.11B | |
| Average | -0.06% | +1.71% | -25.23% | +26.67% | 13.78B | |
| Weighted average by Cap. | -0.02% | +1.65% | -23.06% | +6.07% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18971f4c764.aloRHfiohQEvZt36hoIokhgFlgd4rOIoNNMVkIDzkME.WA5bMMvc0HVaHuuttNhDpC5E33Aq5YZpA4Vc-fSa9pY9FCRuqtuoRmQ0jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:28 | 9.820 | 300 | 1,867,500 |
| 07:59:08 | 9.820 | 6,200 | 1,867,200 |
| 07:59:08 | 9.820 | 100 | 1,861,000 |
| 07:59:08 | 9.820 | 2,000 | 1,860,900 |
| 07:59:08 | 9.820 | 500 | 1,858,900 |
| 07:59:08 | 9.820 | 1,200 | 1,858,400 |
| 07:58:23 | 9.820 | 100 | 1,857,200 |
| 07:55:22 | 9.820 | 100 | 1,857,100 |
| 07:55:22 | 9.820 | 100 | 1,857,000 |
| 07:53:38 | 9.820 | 600 | 1,856,900 |
Course Extremes
| 1 week | 9.6 |  | 10.16 |
| 1 month | 9.1 | | 10.66 |
| Current year | 9.1 | | 20.3 |
| 1 year | 9.1 | | 28.3 |
| 3 years | 5.5 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -39.38% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
