DIGIMARC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 USD | +1.19% |
|
+6.32% | -36.66% |
| 05-02 | Transcript : Digimarc Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Earnings Flash (DMRC) DIGIMARC CORPORATION Reports Q1 Revenue $9.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 21.14 $ | 21.83 $ | 22.61 $ | 22.88 $ |
| Volume | 211 111 | 161 899 | 175 324 | 377 183 |
| Change | -3.12% | +3.26% | +3.57% | +1.19% |
| Opening | 21.60 | 21.32 | 21.90 | 24.08 |
| High | 22.04 | 22.64 | 22.64 | 25.75 |
| Low | 21.14 | 21.00 | 21.61 | 22.55 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.32% | ||
| Current month | +8.23% | ||
| 1 month | -11.80% | ||
| 3 months | -38.46% | ||
| 6 months | -16.16% | ||
| Current year | -36.66% | ||
| 1 year | +36.76% | ||
| 3 years | -32.17% | ||
| 5 years | -52.25% | ||
| 10 years | -31.00% |
Volumes
marketsDaily volume
377 203
Estimated daily volume
377 203
Avg. Volume 20 sessions
159 872
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
3 657 871.36
Record volume 1
1 929 689
Record volume 2
1 328 517
Record volume 3
966 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
480 876 783
Net sales (USD)
34 851 000
Number of employees
248
Sales / Employee (USD)
140 528
Free-Float
70.07 %
Free-Float capitalization (USD)
338 772 119
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.00
25.75
1 month
21.0026.42
Current year
21.0043.43
1 year
17.6243.43
3 years
12.4553.74
5 years
9.9266.50
10 years
9.9266.50
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.96
Moving average 50 days
27.78
Moving average 100 days
32.10
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+40.29%
STIM
RSI 9 days
36.74
RSI 14 days
33.24
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.32% | -36.66% | +36.76% | 481M | ||
| +2.02% | +2.69% | -18.51% | +31.88% | 214B | ||
| +1.97% | +0.68% | -7.35% | +39.67% | 66.55B | ||
| +1.25% | -4.29% | -5.13% | +12.26% | 54.68B | ||
| +2.50% | -0.56% | -11.62% | +11.83% | 44.91B | ||
| -0.95% | -0.78% | +2.38% | +94.05% | 41.93B | ||
| +0.82% | +1.77% | -5.30% | +2.69% | 34.35B | ||
| +1.59% | -2.30% | -11.95% | +3.46% | 27.46B | ||
| +3.59% | +8.47% | +88.38% | +361.69% | 23.87B | ||
| +3.03% | -2.28% | +0.46% | +40.30% | 20.4B | ||
| +0.86% | +0.86% | +4.75% | +20.07% | 13.77B | ||
| +1.29% | +4.52% | +11.50% | +35.89% | 12.32B | ||
| +1.56% | -0.97% | +22.26% | +39.56% | 8.94B | ||
| +0.21% | +9.00% | +84.61% | +114.20% | 8.07B | ||
| -0.93% | -2.34% | -20.73% | +16.67% | 7.98B | ||
| +2.97% | +2.72% | -4.76% | -0.48% | 7.62B | ||
| Average | +1.31% | +0.03% | +5.77% | +53.78% | ||
| Weighted average by Cap. | +0.96% | -0.61% | -4.54% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa10e91d6862aa00e7e5e5df75.Gn9c4Els9d4nLehLAzrGngqq_0U4affgmTcEsxJIN3g.bhgG2DtazbZtZN4bUl727XzjvnJQA626q3g9-mAvbTteCTOkHwSYv0B4iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 22.86 | 100 | 245,320 |
| 20:59:52 | 22.86 | 400 | 245,220 |
| 20:59:52 | 22.86 | 100 | 244,820 |
| 20:59:52 | 22.85 | 100 | 244,720 |
| 20:59:52 | 22.86 | 200 | 244,620 |
| 20:59:52 | 22.86 | 100 | 244,420 |
| 20:59:52 | 22.85 | 100 | 244,320 |
| 20:59:51 | 22.84 | 200 | 244,220 |
| 20:59:50 | 22.83 | 300 | 244,020 |
| 20:59:48 | 22.82 | 200 | 243,720 |
Monthly variations
Annual change
| 2024 | -36.66% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Equities
- DMRC Stock
- Quotes Digimarc Corporation
