|
Market Closed -
Nasdaq
21:00:00 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.920 USD | +1.89% |
|
-16.15% | -9.76% |
| 08-13 | Digimarc Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Digimarc Fiscal Q2 Non-GAAP Loss Narrows, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$6.620 | US$6.150 | US$6.010 | US$5.810 | US$5.920 |
| Volume | 88,662 | 103,188 | 91,833 | 130,320 | 178,451 |
| Change | -6.23% | -7.10% | -2.28% | -3.33% | +1.89% |
| Opening | US$6.980 | US$6.620 | US$6.120 | US$6.010 | US$5.680 |
| High | US$6.980 | US$6.680 | US$6.536 | US$6.098 | US$6.050 |
| Low | US$6.545 | US$6.020 | US$5.888 | US$5.610 | US$5.655 |
Performance
| 1 day | +1.89% | ||
| 1 week | -16.15% | ||
| Current month | -9.76% | ||
| 1 month | -0.50% | ||
| 3 months | -54.00% | ||
| 6 months | +25.16% | ||
| Current year | -9.76% | ||
| 1 year | -29.61% | ||
| 3 years | -81.14% | ||
| 5 years | -77.64% | ||
| 10 years | -84.48% |
Volumes
marketsDaily volume
178,451
Estimated daily volume
178,451
Avg. Volume 20 sessions
121,574
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
719,718.08
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
132,319,867
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
80.19 %
Free-Float capitalization (USD)
106,743,312
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
6.102
Moving average 20 days
6.988
Moving average 50 days
7.252
Moving average 100 days
8.438
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+18.05%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+42.54%
STIM
RSI 9 days
30.34
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -16.15% | -29.61% | -81.14% | 132M | |
| +0.95% | +2.49% | -1.13% | +53.68% | 3,686B | |
| +2.76% | +1.32% | +10.34% | +1,121.61% | 427B | |
| +0.84% | +6.25% | -2.72% | +43.94% | 92.17B | |
| +2.10% | -2.51% | +80.25% | +145.86% | 81.75B | |
| +0.30% | +2.18% | -31.21% | -7.29% | 78.51B | |
| -3.30% | +0.02% | -36.74% | +229.33% | 72.96B | |
| +0.22% | -1.51% | +1.14% | +65.08% | 43.65B | |
| +1.19% | -3.31% | +2.57% | -11.81% | 42.65B | |
| +0.80% | +2.20% | -15.35% | -37.22% | 34.77B | |
| Average | +0.10% | -1.14% | -2.25% | +152.21% | 455.89B | |
| Weighted average by Cap. | -0.85% | +1.88% | +0.23% | +155.62% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4EdQeFCGYRzCmNxWddGbnDUUVF-IOgsYiBfjjfO2xDk.jiMPTQnRWUaV8oM5RZrj11xbPzHHTFE1-VK0x6mF_AmyERcPIfYVdJGt5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.920 | 7,046 | 140,028 |
| 20:59:58 | 5.910 | 100 | 132,982 |
| 20:59:54 | 5.910 | 100 | 132,882 |
| 20:59:51 | 5.910 | 100 | 132,782 |
| 20:59:51 | 5.910 | 100 | 132,682 |
| 20:59:51 | 5.910 | 100 | 132,582 |
| 20:59:42 | 5.920 | 135 | 132,482 |
| 20:59:42 | 5.920 | 100 | 132,347 |
| 20:59:40 | 5.930 | 200 | 132,247 |
| 20:59:37 | 5.930 | 100 | 132,047 |
Price Extremes
| 1 week | 5.61 |  | 6.68 |
| 1 month | 5.61 | | 8.16 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | -9.76% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
