|
Market Closed -
Japan Exchange
07:30:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,135.00 JPY | +2.09% |
|
+2.23% | +40.57% |
| 08-10 | DIC Corporation announces an Equity Buyback for 2,800,000 shares, representing 2.96% for ¥10,000 million. | CI |
| 08-10 | DIC Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
4631 5,135.00 ¥
+2.09%
2.27B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 5,135.00JPY | +2.09% | 2.27B ¥ | ||
OTC Markets
| DICCF | 27.70USD | -0.73% | 3.02K $ | |
|
Deutsche Boerse AG
| DPN | 28.60EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| DPN | 28.20EUR | 0.00% | 0 € | |
|
Tradegate
| DPN | 28.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DPN | 29.00EUR | +2.84% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,102.00 | JP¥4,999.00 | JP¥5,022.00 | JP¥5,030.00 | JP¥5,135.00 |
| Volume | 538,200 | 420,100 | 417,600 | 347,100 | 442,300 |
| Change | +1.57% | -2.02% | +0.46% | +0.16% | +2.09% |
| Opening | JP¥5,023.00 | JP¥5,086.00 | JP¥4,954.00 | JP¥4,999.00 | JP¥5,080.00 |
| High | JP¥5,138.00 | JP¥5,086.00 | JP¥5,042.00 | JP¥5,065.00 | JP¥5,188.00 |
| Low | JP¥5,010.00 | JP¥4,988.00 | JP¥4,935.00 | JP¥4,942.00 | JP¥5,034.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.23% | ||
| Current month | +3.74% | ||
| 1 month | +11.34% | ||
| 3 months | +13.61% | ||
| 6 months | +37.78% | ||
| Current year | +40.57% | ||
| 1 year | +43.24% | ||
| 3 years | +110.97% | ||
| 5 years | +68.09% | ||
| 10 years | +57.03% |
Volumes
marketsDaily volume
442,300
Estimated daily volume
442,300
Avg. Volume 20 sessions
441,454
Daily volume ratio
1
Avg. Volume 20 sessions JPY
2,266,866,290
Avg. Volume 20 sessions USD
14,326,594.95
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
475,849,785,918
Market Cap (USD)
3,007,370,647
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,649,866,080
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
318,419
Free-Float
85.74%
Free-Float capitalization (JPY)
409,897,245,541
Free-Float capitalization (USD)
2,590,550,592
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5,035.2
Moving average 20 days
4,856.65
Moving average 50 days
4,928.76
Moving average 100 days
4,862.74
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
59.08
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +2.23% | +43.24% | +110.97% | 3.01B | |
| +0.72% | +2.45% | +6.47% | +74.76% | 80.08B | |
| +0.21% | +12.43% | +13.60% | +32.12% | 42.32B | |
| +0.93% | +1.51% | +3.04% | -24.38% | 34.01B | |
| +2.01% | +5.35% | +10.03% | +15.39% | 32.48B | |
| +1.47% | +4.18% | +11.41% | +56.28% | 30.87B | |
| +0.94% | +0.47% | -2.85% | +17.02% | 25.72B | |
| +0.35% | +3.64% | +55.47% | +41.52% | 24.28B | |
| -1.89% | -6.85% | +42.19% | +7.31% | 17.95B | |
| -0.83% | -3.60% | -43.61% | -43.19% | 17.49B | |
| Average | +0.60% | +1.55% | +13.90% | +28.78% | 30.82B | |
| Weighted average by Cap. | +0.65% | +2.56% | +10.62% | +32.15% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf76efe89ab78daa4.0faHjCkSGo6IoM8FMra4E_cL-pF48G9LO_ca7I9d6Pg.qI7C22R2SMHa8qNGR8HtRIMmj6IZgT0tC7hpvM0Hsr6LxdbvG3ZRo9nYgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 5,135.00 | 120,500 | 442,300 |
| 07:24:56 | 5,146.00 | 100 | 321,800 |
| 07:24:55 | 5,148.00 | 100 | 321,700 |
| 07:24:54 | 5,148.00 | 100 | 321,600 |
| 07:24:54 | 5,146.00 | 100 | 321,500 |
| 07:24:46 | 5,147.00 | 100 | 321,400 |
| 07:24:34 | 5,145.00 | 100 | 321,300 |
| 07:24:30 | 5,145.00 | 200 | 321,200 |
| 07:24:30 | 5,146.00 | 100 | 321,000 |
| 07:24:30 | 5,144.00 | 100 | 320,900 |
Price Extremes
| 1 week | 4,935 |  | 5,188 |
| 1 month | 4,576 | | 5,188 |
| Current year | 3,498 | | 5,876 |
| 1 year | 3,498 | | 5,876 |
| 3 years | 2,290 | | 5,876 |
| 5 years | 2,206 | | 5,876 |
| 10 years | 1,833 | | 5,876 |
Monthly variations
Annual variations
| 2026 | +40.57% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
