|
Delayed
Japan Exchange
05:04:59 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,941.00 JPY | -3.78% |
|
-1.16% | +35.26% |
| 08-10 | DIC Corporation announces an Equity Buyback for 2,800,000 shares, representing 2.96% for ¥10,000 million. | CI |
| 08-10 | DIC Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
4631 4,941.00 ¥
-3.78%
1.07B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 4,941.00JPY | -3.78% | 1.07B ¥ | ||
OTC Markets
| DICCF | 27.70USD | -0.73% | 3.02K $ | |
|
Deutsche Boerse AG
| DPN | 28.60EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| DPN | 28.20EUR | 0.00% | 0 € | |
|
Tradegate
| DPN | 28.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DPN | 29.00EUR | +2.84% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,999.00 | JP¥5,022.00 | JP¥5,030.00 | JP¥5,135.00 | JP¥4,941.00 |
| Volume | 420,100 | 417,600 | 347,100 | 442,300 | 216,500 |
| Change | -2.02% | +0.46% | +0.16% | +2.09% | -3.78% |
| Opening | JP¥5,086.00 | JP¥4,954.00 | JP¥4,999.00 | JP¥5,080.00 | JP¥5,077.00 |
| High | JP¥5,086.00 | JP¥5,042.00 | JP¥5,065.00 | JP¥5,188.00 | JP¥5,114.00 |
| Low | JP¥4,988.00 | JP¥4,935.00 | JP¥4,942.00 | JP¥5,034.00 | JP¥4,921.00 |
Performance
| 1 day | -3.78% | ||
| 1 week | -1.16% | ||
| Current month | -0.18% | ||
| 1 month | +6.56% | ||
| 3 months | +6.26% | ||
| 6 months | +32.36% | ||
| Current year | +35.26% | ||
| 1 year | +37.21% | ||
| 3 years | +104.43% | ||
| 5 years | +57.11% | ||
| 10 years | +50.87% |
Volumes
marketsDaily volume
216,500
Estimated daily volume
417,392
Avg. Volume 20 sessions
441,454
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
2,181,224,214
Avg. Volume 20 sessions USD
13,824,599.07
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
477,729,849,388
Market Cap (USD)
3,007,370,647
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,623,696,122
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
317,166
Free-Float
85.74%
Free-Float capitalization (JPY)
411,516,733,162
Free-Float capitalization (USD)
2,590,550,592
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
5,035.2
Moving average 20 days
4,856.65
Moving average 50 days
4,928.76
Moving average 100 days
4,862.74
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
59.08
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -1.16% | +37.21% | +104.43% | 3.01B | |
| +0.72% | +3.46% | +5.38% | +74.76% | 80.08B | |
| +0.21% | +11.91% | +13.17% | +32.12% | 42.32B | |
| +0.93% | +2.53% | +3.40% | -24.38% | 34.01B | |
| +2.01% | +4.21% | +11.01% | +15.39% | 32.48B | |
| +1.47% | +4.06% | +12.50% | +56.28% | 30.87B | |
| -1.28% | -0.61% | -3.19% | +17.70% | 25.72B | |
| +0.35% | +3.34% | +55.05% | +41.52% | 24.28B | |
| -1.89% | -4.60% | +38.08% | +7.31% | 17.95B | |
| -0.83% | -1.98% | -44.80% | -43.19% | 17.49B | |
| Average | -0.21% | +1.90% | +12.78% | +28.19% | 30.82B | |
| Weighted average by Cap. | +0.40% | +3.16% | +10.10% | +32.14% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2489f1526e22698d7733.M_qiAbU8gXbJynR1lGpwOfhAZUdQZ4gtsMufUAom354.ap3UafJ3wzD9vCw9-wkbbbp1Ng0FDfEY97rFZlUTucp4j5Ve3EvkEoq_Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:59 | 4,941.00 | 100 | 216,500 |
| 05:04:23 | 4,941.00 | 100 | 216,400 |
| 05:04:10 | 4,941.00 | 100 | 216,300 |
| 05:04:10 | 4,941.00 | 100 | 216,200 |
| 05:03:53 | 4,942.00 | 300 | 216,100 |
| 05:03:53 | 4,942.00 | 100 | 215,800 |
| 05:03:36 | 4,942.00 | 100 | 215,700 |
| 05:03:12 | 4,941.00 | 100 | 215,600 |
| 05:03:10 | 4,942.00 | 200 | 215,500 |
| 05:03:10 | 4,941.00 | 100 | 215,300 |
Price Extremes
| 1 week | 4,921 |  | 5,188 |
| 1 month | 4,667 | | 5,188 |
| Current year | 3,498 | | 5,876 |
| 1 year | 3,498 | | 5,876 |
| 3 years | 2,290 | | 5,876 |
| 5 years | 2,206 | | 5,876 |
| 10 years | 1,833 | | 5,876 |
Monthly variations
Annual variations
| 2026 | +40.57% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
