|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,424.00 JPY | +2.86% |
|
-1.10% | +21.11% |
| 05-15 | DIC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Oasis Management Company is making shareholder proposal to DIC Corp, filing shows | RE |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,537.00 | JP¥4,384.00 | JP¥4,359.00 | JP¥4,301.00 | JP¥4,424.00 |
| Volume | 422,800 | 451,200 | 609,500 | 1,329,300 | 625,700 |
| Change | +1.43% | -3.37% | -0.57% | -1.33% | +2.86% |
| Opening | JP¥4,509.00 | JP¥4,479.00 | JP¥4,431.00 | JP¥4,300.00 | JP¥4,429.00 |
| High | JP¥4,547.00 | JP¥4,499.00 | JP¥4,432.00 | JP¥4,364.00 | JP¥4,499.00 |
| Low | JP¥4,450.00 | JP¥4,356.00 | JP¥4,286.00 | JP¥4,266.00 | JP¥4,342.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | -1.10% | ||
| 1 month | -8.20% | ||
| 3 months | +23.58% | ||
| 6 months | +17.04% | ||
| Current year | +21.11% | ||
| 1 year | +45.43% | ||
| 3 years | +60.32% | ||
| 5 years | +49.92% | ||
| 10 years | +83.26% |
Volumes
marketsDaily volume
625,700
Estimated daily volume
625,700
Avg. Volume 20 sessions
559,121
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
2,473,551,304
Avg. Volume 20 sessions USD
15,704,577.23
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
418,894,531,490
Market Cap (USD)
2,628,654,728
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,602,747,291
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
316,163
Free-Float
85.57 %
Free-Float capitalization (JPY)
360,235,671,427
Free-Float capitalization (USD)
2,260,557,562
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4,401
Moving average 20 days
4,586.7
Moving average 50 days
4,791.52
Moving average 100 days
4,309.78
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
-2.58%
RSI 9 days
28.66
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -1.10% | +45.43% | +60.32% | 2.63B | |
| +0.53% | +8.14% | +25.64% | +35.65% | 6.4B | |
| +0.51% | +15.70% | +80.39% | +92.29% | 2.25B | |
| -1.00% | -1.65% | +37.02% | +103.47% | 1.31B | |
| +5.39% | +27.99% | +6.78% | +79.43% | 969M | |
| +0.84% | -2.38% | -28.02% | +103.88% | 838M | |
| -0.79% | +1.21% | +14.16% | +103.25% | 765M | |
| +4.27% | +13.40% | +8.91% | +44.42% | 661M | |
| +1.63% | +0.98% | -24.49% | -22.82% | 630M | |
| +2.34% | +9.72% | +16.67% | +51.08% | 595M | |
| Average | +1.66% | +4.28% | +18.25% | +65.10% | 1.7B | |
| Weighted average by Cap. | +1.25% | +4.73% | +29.75% | +59.74% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d2d7ba569af323bed4fc772.Vzd7b_vqVDcz6c7GuKflAo2ggKLJhB2q6yXlvbo381s.E3stFb-pMUJJmZ-f9NStVcLm7eiv_GvYr2iR3othnTkFZBcuw70kY3CmqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,424.00 | 163,300 | 625,700 |
| 07:24:58 | 4,439.00 | 100 | 462,400 |
| 07:24:57 | 4,434.00 | 100 | 462,300 |
| 07:24:57 | 4,436.00 | 200 | 462,200 |
| 07:24:55 | 4,435.00 | 100 | 462,000 |
| 07:24:49 | 4,433.00 | 200 | 461,900 |
| 07:24:41 | 4,433.00 | 100 | 461,700 |
| 07:24:35 | 4,435.00 | 100 | 461,600 |
| 07:24:31 | 4,438.00 | 100 | 461,500 |
| 07:24:29 | 4,438.00 | 100 | 461,400 |
Course Extremes
| 1 week | 4,266 |  | 4,547 |
| 1 month | 4,266 | | 4,903 |
| Current year | 3,498 | | 5,374 |
| 1 year | 2,964.5 | | 5,374 |
| 3 years | 2,290 | | 5,374 |
| 5 years | 2,206 | | 5,374 |
| 10 years | 1,833 | | 5,374 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
